Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

612,100.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	88500	89200	87900	87900	300	-1300.00(-1.46%)
Dec 30, 2004	88700	89400	87800	89200	400	+400.00(+0.45%)
Dec 29, 2004	89100	89500	88800	88800	300	+210.00(+0.24%)
Dec 28, 2004	87600	88600	87600	88590	200	+290.00(+0.33%)
Dec 27, 2004	88600	88600	88050	88300	400	-800.00(-0.90%)
Dec 23, 2004	89400	89400	89100	89100	200	+1.00(+0.00%)
Dec 22, 2004	87800	89200	87800	89099	600	+1898.90(+2.18%)
Dec 21, 2004	86900	87400	86500	87200	400	+900.10(+1.04%)
Dec 20, 2004	86000	86400	85801	86300	400	+1100.00(+1.29%)
Dec 17, 2004	86100	86600	85200	85200	600	-1100.00(-1.27%)
Dec 16, 2004	85600	86300	85501	86300	600	+410.00(+0.48%)
Dec 15, 2004	84800	86000	84800	85890	400	+790.00(+0.93%)
Dec 14, 2004	84500	85100	84200	85100	300	+100.00(+0.12%)
Dec 13, 2004	84500	85000	84300	85000	500	+225.00(+0.27%)
Dec 10, 2004	84650	84900	84400	84775	300	-315.00(-0.37%)
Dec 09, 2004	85100	85250	84400	85090	500	-210.00(-0.25%)
Dec 08, 2004	84700	85300	84600	85300	500	+400.00(+0.47%)
Dec 07, 2004	84900	85300	84890	84900	400	-200.00(-0.24%)
Dec 06, 2004	85500	85500	84500	85100	500	-200.00(-0.23%)
Dec 03, 2004	84950	85900	84600	85300	400	+555.00(+0.65%)
Dec 02, 2004	83600	84800	83250	84745	500	+845.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices