Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

629,375.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 139900 140700 138900 140100 630 +900.00(+0.65%)
Nov 29, 2007 137750 139300 137750 139200 330 +1500.00(+1.09%)
Nov 28, 2007 137800 138900 137525 137700 1,290 +220.00(+0.16%)
Nov 27, 2007 136900 137500 136600 137480 420 +880.00(+0.64%)
Nov 26, 2007 134200 136600 134000 136600 410 +2500.00(+1.86%)
Nov 23, 2007 134000 134500 134000 134100 100 +100.00(+0.07%)
Nov 21, 2007 136300 136300 134000 134000 510 -2500.00(-1.83%)
Nov 20, 2007 136700 136800 136400 136500 280 +0.00(+0.00%)
Nov 19, 2007 136480 136500 135900 136500 530 +25.00(+0.02%)
Nov 16, 2007 136000 136475 135510 136475 480 -1025.00(-0.75%)
Nov 15, 2007 137500 137500 137500 137500 0 +0.00(+0.00%)
Nov 14, 2007 135800 137510 135400 137500 940 +1800.00(+1.33%)
Nov 13, 2007 135000 135800 134500 135700 1,500 +1990.00(+1.49%)
Nov 12, 2007 132200 134100 131310 133710 1,160 +1500.00(+1.13%)
Nov 09, 2007 134700 134700 132000 132210 1,490 -2365.00(-1.76%)
Nov 08, 2007 135000 135600 133500 134575 820 -365.00(-0.27%)
Nov 07, 2007 134600 135150 134010 134940 650 +1140.00(+0.85%)
Nov 06, 2007 133000 134500 133000 133800 380 +800.00(+0.60%)
Nov 05, 2007 134000 134000 132727 133000 2,650 +500.00(+0.38%)
Nov 02, 2007 132000 132600 131800 132500 1,210 +1250.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.