Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	105350	106500	105000	106190	670	+1090.00(+1.04%)
Feb 27, 2007	106450	106450	103800	105100	1,300	-1700.00(-1.59%)
Feb 26, 2007	107100	107100	106400	106800	270	+0.00(+0.00%)
Feb 23, 2007	107160	107300	106500	106800	530	-560.00(-0.52%)
Feb 22, 2007	107700	108100	107000	107360	360	-340.00(-0.32%)
Feb 21, 2007	109000	109000	107500	107700	290	-1200.00(-1.10%)
Feb 20, 2007	108300	109210	108300	108900	190	+450.00(+0.41%)
Feb 16, 2007	107200	108550	107000	108450	500	+1740.00(+1.63%)
Feb 15, 2007	108800	108800	106710	106710	650	-1790.00(-1.65%)
Feb 14, 2007	108600	108790	108210	108500	310	+300.00(+0.28%)
Feb 13, 2007	108920	108920	108050	108200	330	-540.00(-0.50%)
Feb 12, 2007	109450	109450	108550	108740	180	-361.00(-0.33%)
Feb 09, 2007	109000	109300	108800	109101	370	+301.00(+0.28%)
Feb 08, 2007	108750	108800	108600	108800	230	+199.00(+0.18%)
Feb 07, 2007	109000	109000	108525	108601	140	-499.00(-0.46%)
Feb 06, 2007	108600	109100	108200	109100	150	+300.00(+0.28%)
Feb 05, 2007	109200	109200	108255	108800	300	-400.00(-0.37%)
Feb 02, 2007	110650	110700	108800	109200	340	-1400.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices