Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	132375	132707	131212	132700	726	+292.00(+0.22%)
Sep 27, 2012	133000	133000	132115	132408	632	-82.00(-0.06%)
Sep 26, 2012	132199	133590	132199	132490	392	+5.00(+0.00%)
Sep 25, 2012	133348	134075	132170	132485	477	-549.00(-0.41%)
Sep 24, 2012	133505	134535	133000	133034	385	-1550.00(-1.15%)
Sep 21, 2012	134490	134892	133934	134584	387	+768.00(+0.57%)
Sep 20, 2012	132125	134205	131935	133816	491	+516.00(+0.39%)
Sep 19, 2012	132715	133810	132715	133300	636	+402.00(+0.30%)
Sep 18, 2012	132350	132898	132324	132898	373	+213.00(+0.16%)
Sep 17, 2012	132700	133101	132490	132685	420	-315.00(-0.24%)
Sep 14, 2012	132850	133789	132005	133000	856	+149.00(+0.11%)
Sep 13, 2012	129770	132851	129770	132851	869	+2701.00(+2.08%)
Sep 12, 2012	129590	130540	129225	130150	528	-20.00(-0.02%)
Sep 11, 2012	130245	130367	129702	130170	432	+470.00(+0.36%)
Sep 10, 2012	129961	130717	129700	129700	398	-242.00(-0.19%)
Sep 07, 2012	129887	130039	129610	129942	909	+345.00(+0.27%)
Sep 06, 2012	128050	129597	128050	129597	809	+1827.00(+1.43%)
Sep 05, 2012	126315	128000	126315	127770	687	+1491.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices