Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	217080	217080	214800	214800	279	-2780.00(-1.28%)
May 28, 2015	217880	217880	216330	217580	112	+140.00(+0.06%)
May 27, 2015	216100	217905	215950	217440	148	+1740.00(+0.81%)
May 26, 2015	216995	217500	215675	215700	252	-1300.00(-0.60%)
May 22, 2015	217780	217000	217000	217000	300	-1280.00(-0.59%)
May 21, 2015	219343	219343	218280	218280	85	-1246.00(-0.57%)
May 20, 2015	219900	220000	218816	219526	170	-874.00(-0.40%)
May 19, 2015	219000	220650	218250	220400	253	+1275.00(+0.58%)
May 18, 2015	218760	219386	218145	219125	113	+485.00(+0.22%)
May 15, 2015	219899	219899	217830	218640	135	-630.00(-0.29%)
May 14, 2015	217945	219270	217591	219270	144	+2070.00(+0.95%)
May 13, 2015	217290	217870	216800	217200	189	-600.00(-0.28%)
May 12, 2015	218979	218979	216950	217800	147	-1750.00(-0.80%)
May 11, 2015	223000	223011	219550	219550	126	-3330.00(-1.49%)
May 08, 2015	220300	222880	220140	222880	420	+4160.00(+1.90%)
May 07, 2015	216620	219000	216295	218720	165	+2100.00(+0.97%)
May 06, 2015	219000	219105	215820	216620	227	-1380.00(-0.63%)
May 05, 2015	219200	220250	218000	218000	281	-1290.00(-0.59%)
May 04, 2015	217800	220100	217333	219290	531	+3490.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices