Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
606,920.00
-4640.00 (-0.76%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
306000
307479
301618
306000
200
+3400.00(+1.12%)
Dec 28, 2018
300005
306900
300005
302600
500
+4100.00(+1.37%)
Dec 27, 2018
293000
299800
288000
298500
571
+3650.00(+1.24%)
Dec 26, 2018
283250
296745
279410
294850
490
+12210.00(+4.32%)
Dec 24, 2018
288000
288000
281000
282640
400
-5360.00(-1.86%)
Dec 21, 2018
290000
296100
287800
288000
500
-2100.00(-0.72%)
Dec 20, 2018
290425
292975
287485
290100
663
-2940.00(-1.00%)
Dec 19, 2018
295000
301000
290627
293040
499
-1460.00(-0.50%)
Dec 18, 2018
299030
300540
292524
294500
775
-2500.00(-0.84%)
Dec 17, 2018
299120
303150
296000
297000
516
-3320.00(-1.11%)
Dec 14, 2018
301554
302406
299440
300320
800
-3430.00(-1.13%)
Dec 13, 2018
303700
304955
302310
303750
493
+150.00(+0.05%)
Dec 12, 2018
308000
308272
303400
303600
261
+374.00(+0.12%)
Dec 11, 2018
309499
310697
301234
303226
254
-1374.00(-0.45%)
Dec 10, 2018
306200
306990
298101
304600
510
-3074.00(-1.00%)
Dec 07, 2018
313250
316280
305850
307674
200
-4326.00(-1.39%)
Dec 06, 2018
310550
312150
304500
312000
616
-3000.00(-0.95%)
Dec 04, 2018
330200
330200
314930
315000
500
-15921.00(-4.81%)
Dec 03, 2018
331500
335041
328580
330921
387
+4921.00(+1.51%)
Nov 30, 2018
325125
328550
325125
326000
200
-481.00(-0.15%)
Nov 29, 2018
324750
328900
324200
326481
376
+1481.00(+0.46%)
Nov 28, 2018
319150
326450
318745
325000
452
+6304.00(+1.98%)
Nov 27, 2018
315420
319100
315420
318696
244
+2656.00(+0.84%)
Nov 26, 2018
313700
316430
313135
316040
217
+5700.00(+1.84%)
Nov 23, 2018
315000
315000
310340
310340
100
-5961.00(-1.88%)
Nov 21, 2018
316301
316301
316301
0
+331.00(+0.10%)
Nov 20, 2018
322710
323010
315623
315970
374
-10736.00(-3.29%)
Nov 19, 2018
327000
327025
322960
326706
172
-1644.00(-0.50%)
Nov 16, 2018
326000
330526
323800
328350
100
+2050.00(+0.63%)
Nov 15, 2018
322770
326300
318120
326300
229
+2600.00(+0.80%)
Nov 14, 2018
329080
330450
321000
323700
257
-3000.00(-0.92%)
Nov 13, 2018
323105
328408
323105
326700
345
+3660.00(+1.13%)
Nov 12, 2018
328930
329065
322980
323040
177
-6625.00(-2.01%)
Nov 09, 2018
331840
331940
327510
329665
100
-3535.00(-1.06%)
Nov 08, 2018
331400
335109
330980
333200
354
+1809.00(+0.55%)
Nov 07, 2018
330000
332222
326600
331391
308
+4341.00(+1.33%)
Nov 06, 2018
325945
327600
324885
327050
285
+3115.00(+0.96%)
Nov 05, 2018
318880
326047
318880
323935
561
+15524.00(+5.03%)
Nov 02, 2018
312150
313015
305250
308411
200
+45.00(+0.01%)
Nov 01, 2018
308007
309199
306001
308366
177
+661.00(+0.21%)
Oct 31, 2018
309180
312010
307090
307705
319
+2126.00(+0.70%)
Oct 30, 2018
300050
305579
298480
305579
393
+5579.00(+1.86%)
Oct 29, 2018
302500
306864
297000
300000
401
+3195.00(+1.08%)
Oct 26, 2018
299995
300604
296002
296805
600
-5426.00(-1.80%)
Oct 25, 2018
302000
305050
300430
302231
371
+2236.00(+0.75%)
Oct 24, 2018
305002
306000
299381
299995
372
-5105.00(-1.67%)
Oct 23, 2018
303620
307915
302861
305100
387
-3980.00(-1.29%)
Oct 22, 2018
315150
315150
309080
309080
283
-5397.00(-1.72%)
Oct 19, 2018
313200
316180
312264
314477
300
+1277.00(+0.41%)
Oct 18, 2018
316100
316889
311000
313200
215
-2000.00(-0.63%)
Oct 17, 2018
314500
317500
311296
315200
350
+450.00(+0.14%)
Oct 16, 2018
310750
316000
309750
314750
283
+6750.00(+2.19%)
Oct 15, 2018
310000
310000
307205
308000
279
-2000.00(-0.65%)
Oct 12, 2018
314200
314590
306375
310000
300
+2000.00(+0.65%)
Oct 11, 2018
316110
317990
305000
308000
826
-11100.00(-3.48%)
Oct 10, 2018
334850
335441
319100
319100
507
-16530.00(-4.93%)
Oct 09, 2018
332700
335900
331800
335630
480
+2293.00(+0.69%)
Oct 08, 2018
329150
334070
329150
333337
231
+3837.00(+1.16%)
Oct 05, 2018
328700
330120
328190
329500
100
+1600.00(+0.49%)
Oct 04, 2018
324325
328410
324325
327900
247
+4022.00(+1.24%)
Oct 03, 2018
323175
326506
323175
323878
359
+978.00(+0.30%)
Oct 02, 2018
321280
323330
321150
322900
237
+970.00(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.