Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cryo-Cell International, Inc. - Common Stock (NY:CCEL)

3.670 +0.070 (+1.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 3.940 4.010 3.500 3.670 28,811 +0.07(+1.94%)
Apr 13, 2026 3.410 3.600 3.410 3.600 2,863 +0.13(+3.75%)
Apr 10, 2026 3.760 3.760 3.470 3.470 3,180 -0.23(-6.22%)
Apr 09, 2026 3.630 3.860 3.505 3.700 10,295 -0.03(-0.80%)
Apr 08, 2026 3.500 3.830 3.500 3.730 11,029 +0.35(+10.35%)
Apr 07, 2026 3.610 3.610 3.350 3.380 8,069 -0.10(-2.87%)
Apr 06, 2026 3.550 3.610 3.480 3.480 12,468 -0.16(-4.40%)
Apr 02, 2026 3.620 3.650 3.480 3.640 7,996 +0.03(+0.83%)
Apr 01, 2026 3.600 3.636 3.600 3.610 2,053 +0.06(+1.69%)
Mar 31, 2026 3.480 3.630 3.470 3.550 11,453 +0.14(+4.11%)
Mar 30, 2026 3.320 3.410 3.320 3.410 2,619 +0.10(+3.02%)
Mar 27, 2026 3.230 3.390 3.200 3.310 37,999 +0.06(+1.85%)
Mar 26, 2026 2.930 3.250 2.930 3.250 19,842 +0.28(+9.43%)
Mar 25, 2026 3.150 3.245 2.720 2.970 14,239 -0.13(-4.19%)
Mar 24, 2026 3.050 3.155 3.040 3.100 22,954 -0.02(-0.64%)
Mar 23, 2026 3.050 3.120 3.020 3.120 29,413 +0.00(+0.00%)
Mar 20, 2026 3.250 3.250 3.120 3.120 46,738 -0.07(-2.19%)
Mar 19, 2026 3.020 3.190 2.970 3.190 15,028 +0.09(+2.90%)
Mar 18, 2026 2.870 3.100 2.870 3.100 38,956 +0.16(+5.44%)
Mar 17, 2026 2.890 3.069 2.890 2.940 16,518 +0.05(+1.73%)
Mar 16, 2026 2.890 2.950 2.890 2.890 8,897 -0.03(-1.03%)
Mar 13, 2026 3.111 3.119 2.890 2.920 29,816 -0.19(-6.11%)
Mar 12, 2026 3.170 3.170 3.110 3.110 11,356 -0.04(-1.27%)
Mar 11, 2026 3.180 3.180 3.150 3.150 6,667 -0.03(-0.94%)
Mar 10, 2026 3.180 3.215 3.180 3.180 3,644 +0.00(+0.00%)
Mar 09, 2026 3.240 3.240 3.180 3.180 9,989 -0.06(-1.85%)
Mar 06, 2026 3.210 3.240 3.210 3.240 12,299 -0.03(-1.07%)
Mar 05, 2026 3.250 3.320 3.250 3.275 6,950 +0.00(+0.00%)
Mar 04, 2026 3.300 3.310 3.270 3.275 1,561 -0.01(-0.30%)
Mar 03, 2026 3.250 3.295 3.240 3.285 11,903 +0.01(+0.15%)
Mar 02, 2026 3.250 3.330 3.250 3.280 4,952 -0.12(-3.53%)
Feb 27, 2026 3.360 3.420 3.360 3.400 1,660 -0.01(-0.29%)
Feb 26, 2026 3.410 3.420 3.380 3.410 5,854 +0.04(+1.19%)
Feb 25, 2026 3.380 3.400 3.360 3.370 8,055 -0.03(-1.03%)
Feb 24, 2026 3.390 3.405 3.380 3.405 5,554 +0.00(+0.15%)
Feb 23, 2026 3.380 3.410 3.360 3.400 6,600 +0.04(+1.34%)
Feb 20, 2026 3.340 3.390 3.340 3.355 5,194 +0.02(+0.75%)
Feb 19, 2026 3.340 3.340 3.300 3.330 14,963 -0.01(-0.30%)
Feb 18, 2026 3.340 3.480 3.330 3.340 11,251 -0.03(-0.89%)
Feb 17, 2026 3.330 3.430 3.210 3.370 4,671 -0.06(-1.66%)
Feb 13, 2026 3.390 3.427 3.210 3.427 21,295 +0.06(+1.69%)
Feb 12, 2026 3.330 3.487 3.320 3.370 15,081 +0.03(+0.90%)
Feb 11, 2026 3.280 3.380 3.270 3.340 12,627 -0.06(-1.76%)
Feb 10, 2026 3.320 3.545 3.320 3.400 10,992 +0.03(+0.89%)
Feb 09, 2026 3.440 3.546 3.110 3.370 14,725 -0.01(-0.30%)
Feb 06, 2026 3.400 3.525 3.290 3.380 58,898 +0.01(+0.30%)
Feb 05, 2026 3.360 3.450 3.300 3.370 45,226 +0.03(+0.90%)
Feb 04, 2026 3.423 3.575 3.340 3.340 4,783 -0.07(-2.05%)
Feb 03, 2026 3.340 3.493 3.270 3.410 5,548 +0.03(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.