Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corporation Common Stock (NY:CW)

674.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 677.62 683.09 658.49 674.79 252,411 +10.80(+1.63%)
Feb 02, 2026 651.93 665.21 650.00 663.99 185,135 +7.30(+1.11%)
Jan 30, 2026 654.98 670.44 653.19 656.69 216,133 -7.21(-1.09%)
Jan 29, 2026 670.00 673.19 647.11 663.90 202,890 -0.56(-0.08%)
Jan 28, 2026 659.77 665.64 643.43 664.46 182,525 +4.28(+0.65%)
Jan 27, 2026 651.56 662.89 645.01 660.18 172,025 +10.50(+1.62%)
Jan 26, 2026 649.50 655.44 645.48 649.68 173,138 +0.60(+0.09%)
Jan 23, 2026 656.68 656.68 641.55 649.08 187,246 -8.34(-1.27%)
Jan 22, 2026 667.82 667.82 643.00 657.42 261,246 -4.83(-0.73%)
Jan 21, 2026 653.49 666.20 646.02 662.25 315,810 +11.82(+1.82%)
Jan 20, 2026 655.10 666.78 647.75 650.43 215,788 -13.41(-2.02%)
Jan 16, 2026 660.46 669.98 650.50 663.84 223,568 +3.18(+0.48%)
Jan 15, 2026 641.96 662.99 641.00 660.66 269,887 +24.01(+3.77%)
Jan 14, 2026 631.99 640.57 615.00 636.65 290,302 +0.91(+0.14%)
Jan 13, 2026 630.00 639.77 627.02 635.74 302,763 +11.14(+1.78%)
Jan 12, 2026 606.25 625.24 606.25 624.60 237,283 +19.50(+3.22%)
Jan 09, 2026 589.54 607.83 588.23 605.10 196,168 +22.49(+3.86%)
Jan 08, 2026 596.74 605.00 574.29 582.61 259,112 -0.57(-0.10%)
Jan 07, 2026 593.99 597.88 582.42 583.18 179,886 -10.00(-1.69%)
Jan 06, 2026 584.50 597.71 580.38 593.18 210,623 +6.69(+1.14%)
Jan 05, 2026 578.84 598.93 578.84 586.49 215,172 +14.11(+2.47%)
Jan 02, 2026 554.60 574.56 553.20 572.38 162,466 +21.11(+3.83%)
Dec 31, 2025 559.68 560.40 550.59 551.27 119,097 -7.31(-1.31%)
Dec 30, 2025 563.89 563.89 556.12 558.58 146,967 -3.55(-0.63%)
Dec 29, 2025 562.06 568.00 560.07 562.13 158,068 -4.04(-0.71%)
Dec 26, 2025 567.68 569.92 563.88 566.17 125,702 -1.72(-0.30%)
Dec 24, 2025 570.00 571.15 557.10 567.89 100,018 -1.65(-0.29%)
Dec 23, 2025 567.32 575.00 565.07 569.54 193,149 +1.48(+0.26%)
Dec 22, 2025 561.40 569.99 554.05 568.06 226,992 +13.16(+2.37%)
Dec 19, 2025 543.85 558.00 541.22 554.90 819,477 +12.46(+2.30%)
Dec 18, 2025 542.45 548.62 530.90 542.44 231,965 +8.86(+1.66%)
Dec 17, 2025 544.00 545.51 528.92 533.58 274,083 -10.37(-1.91%)
Dec 16, 2025 544.03 546.79 532.76 543.95 222,888 -3.41(-0.62%)
Dec 15, 2025 549.00 550.82 541.56 547.36 298,309 +1.80(+0.33%)
Dec 12, 2025 562.05 572.21 544.02 545.56 324,556 -23.76(-4.17%)
Dec 11, 2025 556.00 572.12 541.77 569.32 330,486 +14.31(+2.58%)
Dec 10, 2025 539.04 561.74 535.27 555.01 280,186 +15.97(+2.96%)
Dec 09, 2025 547.62 553.50 538.27 539.04 180,845 -8.72(-1.59%)
Dec 08, 2025 547.99 551.27 540.55 547.76 166,689 +3.16(+0.58%)
Dec 05, 2025 550.22 553.63 535.00 544.60 243,747 -5.43(-0.99%)
Dec 04, 2025 535.55 556.87 535.55 550.03 217,423 +14.14(+2.64%)
Dec 03, 2025 546.51 547.38 528.92 535.89 317,904 -11.47(-2.10%)
Dec 02, 2025 551.63 552.63 542.77 547.36 198,504 +1.31(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.