Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY:DMF)

7.230 +0.020 (+0.28%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.206 7.239 7.180 7.210 19,310 +0.03(+0.42%)
Mar 31, 2025 7.180 7.252 7.180 7.180 22,102 +0.01(+0.14%)
Mar 28, 2025 7.230 7.290 7.160 7.170 133,196 +0.00(+0.00%)
Mar 27, 2025 7.200 7.200 7.160 7.170 20,396 -0.06(-0.83%)
Mar 26, 2025 7.230 7.240 7.220 7.230 31,770 -0.03(-0.41%)
Mar 25, 2025 7.340 7.340 7.240 7.260 35,092 -0.09(-1.22%)
Mar 24, 2025 7.360 7.380 7.335 7.350 7,747 +0.02(+0.27%)
Mar 21, 2025 7.320 7.370 7.310 7.330 10,296 +0.01(+0.14%)
Mar 20, 2025 7.230 7.320 7.230 7.320 53,126 +0.10(+1.39%)
Mar 19, 2025 7.140 7.235 7.130 7.220 43,899 +0.01(+0.14%)
Mar 18, 2025 7.180 7.230 7.180 7.210 116,283 +0.01(+0.21%)
Mar 17, 2025 7.220 7.250 7.185 7.195 424,597 -0.02(-0.28%)
Mar 14, 2025 7.280 7.285 7.210 7.215 90,710 -0.08(-1.04%)
Mar 13, 2025 7.331 7.341 7.281 7.291 26,080 -0.06(-0.81%)
Mar 12, 2025 7.401 7.401 7.351 7.351 48,233 -0.05(-0.67%)
Mar 11, 2025 7.431 7.431 7.391 7.401 18,314 -0.02(-0.27%)
Mar 10, 2025 7.181 7.451 7.181 7.421 103,093 +0.37(+5.23%)
Mar 07, 2025 7.111 7.111 7.017 7.052 33,281 -0.03(-0.42%)
Mar 06, 2025 7.092 7.135 7.082 7.082 5,507 -0.09(-1.25%)
Mar 05, 2025 7.161 7.172 7.122 7.171 18,478 +0.02(+0.28%)
Mar 04, 2025 7.161 7.161 7.111 7.151 30,299 +0.00(+0.00%)
Mar 03, 2025 7.151 7.181 7.141 7.151 7,899 -0.01(-0.14%)
Feb 28, 2025 7.161 7.191 7.146 7.161 30,829 +0.04(+0.56%)
Feb 27, 2025 7.151 7.181 7.121 7.121 27,008 -0.05(-0.70%)
Feb 26, 2025 7.171 7.171 7.171 7.171 290 +0.00(+0.00%)
Feb 25, 2025 7.171 7.191 7.151 7.171 21,231 +0.04(+0.56%)
Feb 24, 2025 7.121 7.143 7.101 7.131 61,405 +0.01(+0.14%)
Feb 21, 2025 7.131 7.161 7.121 7.121 42,401 -0.02(-0.28%)
Feb 20, 2025 7.121 7.151 7.111 7.141 85,852 -0.01(-0.14%)
Feb 19, 2025 7.131 7.161 7.080 7.151 157,355 +0.02(+0.28%)
Feb 18, 2025 7.111 7.141 7.092 7.131 33,457 -0.02(-0.28%)
Feb 14, 2025 7.082 7.151 7.072 7.151 39,264 +0.09(+1.26%)
Feb 13, 2025 7.043 7.073 7.026 7.063 54,967 +0.02(+0.35%)
Feb 12, 2025 7.073 7.073 7.013 7.038 55,949 -0.07(-1.05%)
Feb 11, 2025 7.122 7.122 7.107 7.112 36,363 -0.02(-0.35%)
Feb 10, 2025 7.162 7.162 7.122 7.137 41,051 -0.00(-0.07%)
Feb 07, 2025 7.162 7.167 7.132 7.142 24,619 -0.02(-0.28%)
Feb 06, 2025 7.142 7.187 7.142 7.162 32,024 +0.00(+0.00%)
Feb 05, 2025 7.112 7.162 7.112 7.162 15,627 +0.04(+0.63%)
Feb 04, 2025 7.073 7.122 7.073 7.117 23,116 +0.04(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.