Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY:DSM)

5.855 +0.005 (+0.09%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.810 5.860 5.810 5.850 83,247 +0.08(+1.39%)
Mar 31, 2025 5.800 5.824 5.770 5.770 111,574 -0.01(-0.17%)
Mar 28, 2025 5.790 5.810 5.750 5.780 147,876 +0.03(+0.52%)
Mar 27, 2025 5.800 5.800 5.750 5.750 114,208 -0.07(-1.20%)
Mar 26, 2025 5.880 5.880 5.820 5.820 165,299 -0.07(-1.19%)
Mar 25, 2025 5.930 5.930 5.880 5.890 126,720 -0.04(-0.67%)
Mar 24, 2025 5.900 5.930 5.890 5.930 118,588 +0.04(+0.68%)
Mar 21, 2025 5.860 5.890 5.850 5.890 87,790 +0.06(+1.03%)
Mar 20, 2025 5.790 5.860 5.790 5.830 180,008 +0.06(+1.04%)
Mar 19, 2025 5.810 5.810 5.750 5.770 165,361 -0.02(-0.35%)
Mar 18, 2025 5.810 5.810 5.780 5.790 170,347 -0.01(-0.17%)
Mar 17, 2025 5.820 5.820 5.790 5.800 108,402 -0.03(-0.51%)
Mar 14, 2025 5.840 5.840 5.800 5.830 90,936 -0.00(-0.03%)
Mar 13, 2025 5.862 5.862 5.812 5.832 120,739 -0.05(-0.85%)
Mar 12, 2025 5.902 5.902 5.852 5.882 190,257 +0.00(+0.00%)
Mar 11, 2025 5.902 5.902 5.872 5.882 113,569 +0.00(+0.00%)
Mar 10, 2025 5.892 5.917 5.877 5.882 118,484 -0.01(-0.17%)
Mar 07, 2025 5.972 5.982 5.887 5.892 111,191 -0.09(-1.50%)
Mar 06, 2025 6.011 6.011 5.962 5.982 59,645 -0.02(-0.33%)
Mar 05, 2025 6.021 6.031 5.982 6.001 125,505 +0.00(+0.00%)
Mar 04, 2025 6.051 6.061 5.992 6.001 99,254 -0.08(-1.31%)
Mar 03, 2025 6.021 6.081 6.012 6.081 132,503 +0.07(+1.16%)
Feb 28, 2025 6.061 6.061 5.992 6.011 92,631 -0.02(-0.33%)
Feb 27, 2025 6.051 6.051 6.012 6.031 94,904 -0.01(-0.17%)
Feb 26, 2025 5.992 6.051 5.982 6.041 79,982 +0.03(+0.50%)
Feb 25, 2025 5.982 6.011 5.972 6.011 105,795 +0.06(+1.01%)
Feb 24, 2025 5.992 5.992 5.922 5.952 118,512 -0.03(-0.50%)
Feb 21, 2025 5.992 6.011 5.952 5.982 65,232 +0.01(+0.17%)
Feb 20, 2025 5.992 6.031 5.952 5.972 172,190 +0.00(+0.00%)
Feb 19, 2025 5.932 5.982 5.922 5.972 272,435 +0.06(+1.01%)
Feb 18, 2025 5.912 5.952 5.902 5.912 282,434 -0.03(-0.50%)
Feb 14, 2025 5.872 5.942 5.872 5.942 163,271 +0.10(+1.76%)
Feb 13, 2025 5.834 5.854 5.819 5.839 161,424 +0.01(+0.26%)
Feb 12, 2025 5.824 5.841 5.814 5.824 239,287 -0.06(-1.01%)
Feb 11, 2025 5.874 5.904 5.862 5.884 131,579 +0.02(+0.34%)
Feb 10, 2025 5.923 5.935 5.864 5.864 110,174 -0.05(-0.84%)
Feb 07, 2025 5.914 5.933 5.894 5.914 120,148 +0.00(+0.00%)
Feb 06, 2025 5.874 5.923 5.874 5.914 120,399 +0.02(+0.34%)
Feb 05, 2025 5.844 5.909 5.844 5.894 235,750 +0.07(+1.19%)
Feb 04, 2025 5.804 5.824 5.799 5.824 161,052 +0.03(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.