Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celestica (NY:CLS)

303.56 -5.03 (-1.63%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 311.61 311.61 302.25 303.56 998,934 -5.03(-1.63%)
Dec 24, 2025 304.01 312.61 302.15 308.59 649,018 +5.13(+1.69%)
Dec 23, 2025 302.30 309.74 301.70 303.46 1,197,432 -3.40(-1.11%)
Dec 22, 2025 301.62 306.86 293.60 306.86 1,950,607 +14.57(+4.98%)
Dec 19, 2025 275.35 293.87 274.45 292.29 3,770,441 +21.37(+7.89%)
Dec 18, 2025 289.59 291.90 266.06 270.92 3,232,258 -4.91(-1.78%)
Dec 17, 2025 293.29 296.30 266.00 275.83 5,048,903 -13.04(-4.51%)
Dec 16, 2025 297.57 305.40 286.25 288.87 2,891,367 -14.11(-4.66%)
Dec 15, 2025 311.00 311.60 299.00 302.98 2,549,175 -3.52(-1.15%)
Dec 12, 2025 342.29 342.29 304.01 306.50 4,856,391 -44.91(-12.78%)
Dec 11, 2025 341.53 351.83 327.00 351.41 2,888,289 +2.75(+0.79%)
Dec 10, 2025 342.00 353.38 333.79 348.66 1,748,185 +6.63(+1.94%)
Dec 09, 2025 337.15 344.75 332.38 342.03 1,352,328 +1.27(+0.37%)
Dec 08, 2025 335.00 343.00 332.86 340.76 2,165,060 +15.67(+4.82%)
Dec 05, 2025 324.41 327.95 320.62 325.09 1,395,692 +2.30(+0.71%)
Dec 04, 2025 307.00 326.00 304.00 322.79 1,929,879 +14.38(+4.66%)
Dec 03, 2025 305.00 314.79 297.35 308.41 2,025,262 +4.12(+1.35%)
Dec 02, 2025 321.92 335.00 303.23 304.29 3,608,351 -14.08(-4.42%)
Dec 01, 2025 336.29 337.00 316.73 318.37 3,137,623 -26.04(-7.56%)
Nov 28, 2025 333.13 344.78 331.00 344.41 1,528,246 +12.17(+3.66%)
Nov 26, 2025 322.05 336.31 315.00 332.24 2,588,969 +4.49(+1.37%)
Nov 25, 2025 323.57 331.20 316.50 327.75 3,193,442 +5.21(+1.62%)
Nov 24, 2025 284.30 324.02 282.68 322.54 5,133,267 +42.48(+15.17%)
Nov 21, 2025 278.23 284.55 263.08 280.06 5,335,042 -2.22(-0.79%)
Nov 20, 2025 330.50 330.50 278.85 282.28 4,524,722 -30.20(-9.66%)
Nov 19, 2025 301.68 328.50 301.68 312.48 3,280,767 +12.56(+4.19%)
Nov 18, 2025 304.47 312.87 297.50 299.92 3,093,548 -9.45(-3.05%)
Nov 17, 2025 306.90 324.80 304.08 309.37 3,015,139 -1.51(-0.49%)
Nov 14, 2025 277.60 311.24 275.77 310.88 4,941,845 +18.13(+6.19%)
Nov 13, 2025 327.44 327.44 283.00 292.75 5,992,474 -41.82(-12.50%)
Nov 12, 2025 336.36 338.58 329.00 334.57 1,651,456 +2.71(+0.82%)
Nov 11, 2025 340.50 340.50 327.69 331.86 1,840,899 -12.75(-3.70%)
Nov 10, 2025 340.68 346.20 335.00 344.61 2,310,037 +22.51(+6.99%)
Nov 07, 2025 329.82 331.00 303.50 322.10 4,986,204 -18.66(-5.48%)
Nov 06, 2025 353.00 361.77 332.80 340.76 2,576,728 -11.85(-3.36%)
Nov 05, 2025 335.00 363.40 332.71 352.61 2,757,286 +16.82(+5.01%)
Nov 04, 2025 331.67 348.68 330.20 335.79 2,050,891 -13.22(-3.79%)
Nov 03, 2025 346.26 350.41 333.64 349.01 1,860,494 +4.53(+1.32%)
Oct 31, 2025 349.01 360.99 333.25 344.48 2,799,070 +4.35(+1.28%)
Oct 30, 2025 332.41 348.92 329.24 340.13 2,782,519 +2.36(+0.70%)
Oct 29, 2025 340.00 349.90 332.12 337.77 4,001,394 +11.32(+3.47%)
Oct 28, 2025 346.01 355.50 314.56 326.45 7,720,126 +24.63(+8.16%)
Oct 27, 2025 306.69 314.29 301.69 301.82 5,323,009 +5.20(+1.75%)
Oct 24, 2025 295.01 300.75 292.00 296.62 2,865,758 +13.89(+4.91%)
Oct 23, 2025 270.00 284.39 269.93 282.73 1,947,945 +11.84(+4.37%)
Oct 22, 2025 273.51 279.69 262.00 270.89 3,144,121 +6.20(+2.34%)
Oct 21, 2025 272.42 274.70 261.48 264.69 1,833,316 -8.81(-3.22%)
Oct 20, 2025 284.01 287.00 268.67 273.50 2,315,288 -2.96(-1.07%)
Oct 17, 2025 272.46 286.43 271.14 276.46 2,367,710 -3.40(-1.21%)
Oct 16, 2025 290.37 296.85 276.37 279.86 4,803,460 +9.90(+3.67%)
Oct 15, 2025 253.19 271.70 253.19 269.96 2,800,960 +22.21(+8.96%)
Oct 14, 2025 247.90 255.79 238.23 247.75 3,235,875 -13.31(-5.10%)
Oct 13, 2025 263.76 270.15 250.83 261.06 3,287,749 +17.34(+7.11%)
Oct 10, 2025 262.05 263.90 243.71 243.72 2,815,636 -16.06(-6.18%)
Oct 09, 2025 254.40 260.58 248.16 259.78 1,489,805 +4.90(+1.92%)
Oct 08, 2025 238.94 254.99 254.88 3,186,608 +17.09(+7.19%)
Oct 07, 2025 237.22 243.09 230.24 237.79 1,863,478 +2.45(+1.04%)
Oct 06, 2025 240.45 244.58 233.82 235.34 3,080,195 +1.67(+0.71%)
Oct 03, 2025 245.99 249.00 231.44 233.67 3,695,880 -17.24(-6.87%)
Oct 02, 2025 257.03 257.58 246.49 250.91 1,728,376 -0.78(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.