Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

5.370 -0.020 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 5.350 5.395 5.315 5.370 951,933 -0.02(-0.37%)
Apr 06, 2026 5.350 5.400 5.310 5.390 1,252,673 +0.05(+0.94%)
Apr 02, 2026 5.360 5.440 5.320 5.340 1,623,983 -0.08(-1.48%)
Apr 01, 2026 5.390 5.440 5.280 5.420 3,137,455 -0.18(-3.21%)
Mar 31, 2026 5.560 5.600 5.525 5.600 745,798 +0.12(+2.19%)
Mar 30, 2026 5.560 5.606 5.480 5.480 957,023 -0.03(-0.54%)
Mar 27, 2026 5.530 5.540 5.480 5.510 1,038,224 +0.00(+0.00%)
Mar 26, 2026 5.530 5.600 5.490 5.510 924,079 -0.06(-1.08%)
Mar 25, 2026 5.700 5.732 5.570 5.570 726,318 -0.09(-1.59%)
Mar 24, 2026 5.600 5.695 5.565 5.660 1,936,220 +0.06(+1.07%)
Mar 23, 2026 5.530 5.700 5.530 5.600 2,018,973 +0.08(+1.45%)
Mar 20, 2026 5.500 5.530 5.495 5.520 1,106,967 -0.02(-0.36%)
Mar 19, 2026 5.500 5.540 5.480 5.540 1,477,035 +0.03(+0.54%)
Mar 18, 2026 5.520 5.580 5.510 5.510 893,054 -0.02(-0.36%)
Mar 17, 2026 5.530 5.575 5.530 5.530 1,402,091 -0.15(-2.64%)
Mar 16, 2026 5.670 5.730 5.640 5.680 1,036,937 +0.06(+1.07%)
Mar 13, 2026 5.700 5.711 5.590 5.620 1,194,199 -0.07(-1.23%)
Mar 12, 2026 5.680 5.740 5.635 5.690 922,996 -0.05(-0.87%)
Mar 11, 2026 5.840 5.840 5.710 5.740 900,879 -0.06(-1.03%)
Mar 10, 2026 5.770 5.895 5.770 5.800 891,242 +0.03(+0.52%)
Mar 09, 2026 5.840 5.840 5.710 5.770 1,135,706 -0.09(-1.54%)
Mar 06, 2026 5.900 5.900 5.830 5.860 766,094 -0.08(-1.35%)
Mar 05, 2026 6.040 6.040 5.880 5.940 1,274,320 -0.10(-1.66%)
Mar 04, 2026 6.040 6.040 5.985 6.040 637,779 +0.05(+0.83%)
Mar 03, 2026 5.990 6.020 5.930 5.990 1,140,117 -0.05(-0.83%)
Mar 02, 2026 6.080 6.100 5.960 6.040 2,315,288 -0.14(-2.27%)
Feb 27, 2026 6.200 6.220 6.160 6.180 2,793,933 -0.05(-0.80%)
Feb 26, 2026 6.240 6.240 6.110 6.230 4,379,665 -0.01(-0.16%)
Feb 25, 2026 6.250 6.265 6.205 6.240 1,206,799 +0.01(+0.16%)
Feb 24, 2026 6.190 6.240 6.170 6.230 2,188,897 +0.06(+0.97%)
Feb 23, 2026 6.190 6.218 6.130 6.170 1,788,310 +0.00(+0.00%)
Feb 20, 2026 6.230 6.240 6.150 6.170 1,208,567 -0.03(-0.48%)
Feb 19, 2026 6.210 6.250 6.200 6.200 5,459,896 -0.04(-0.64%)
Feb 18, 2026 6.330 6.330 6.190 6.240 2,031,830 -0.12(-1.89%)
Feb 17, 2026 6.310 6.360 6.280 6.360 577,571 +0.06(+0.95%)
Feb 13, 2026 6.280 6.370 6.250 6.300 484,575 +0.02(+0.32%)
Feb 12, 2026 6.300 6.345 6.275 6.280 677,410 -0.05(-0.79%)
Feb 11, 2026 6.320 6.340 6.300 6.330 449,829 +0.04(+0.64%)
Feb 10, 2026 6.300 6.320 6.270 6.290 408,920 +0.02(+0.32%)
Feb 09, 2026 6.220 6.290 6.181 6.270 670,586 +0.04(+0.64%)
Feb 06, 2026 6.130 6.250 6.130 6.230 576,094 +0.13(+2.13%)
Feb 05, 2026 6.140 6.156 6.091 6.100 484,348 -0.05(-0.81%)
Feb 04, 2026 6.150 6.190 6.100 6.150 604,778 -0.01(-0.16%)
Feb 03, 2026 6.120 6.160 6.105 6.160 391,709 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.