Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY:GWW)

926.21 -8.73 (-0.93%)
Official Closing Price Updated: 7:00 PM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2025 934.35 939.87 921.54 926.21 239,869 -8.73(-0.93%)
Nov 13, 2025 943.00 953.48 933.45 934.94 232,668 -10.03(-1.06%)
Nov 12, 2025 944.85 949.85 936.32 944.97 202,128 -0.64(-0.07%)
Nov 11, 2025 951.53 958.91 945.50 945.61 144,306 -4.35(-0.46%)
Nov 10, 2025 951.76 959.05 938.32 949.96 229,448 -5.08(-0.53%)
Nov 07, 2025 950.98 957.56 945.54 955.04 188,168 +2.38(+0.25%)
Nov 06, 2025 957.44 965.31 951.52 952.66 269,051 -9.73(-1.01%)
Nov 05, 2025 955.41 969.91 955.41 962.39 259,267 +6.52(+0.68%)
Nov 04, 2025 965.95 970.05 954.30 955.87 378,402 -10.45(-1.08%)
Nov 03, 2025 966.72 974.41 959.58 966.32 420,941 -12.68(-1.30%)
Oct 31, 2025 969.02 993.06 921.16 979.00 886,782 +22.76(+2.38%)
Oct 30, 2025 955.93 976.90 953.22 956.24 510,159 -2.73(-0.28%)
Oct 29, 2025 960.75 966.84 953.77 958.97 284,713 -4.51(-0.47%)
Oct 28, 2025 974.93 981.41 962.41 963.48 314,711 -14.83(-1.52%)
Oct 27, 2025 971.24 979.58 966.26 978.31 214,034 +9.90(+1.02%)
Oct 24, 2025 968.26 978.21 964.54 968.41 303,246 +4.34(+0.45%)
Oct 23, 2025 973.66 985.56 954.84 964.07 311,976 -3.93(-0.41%)
Oct 22, 2025 973.90 978.48 965.94 968.00 199,364 -3.54(-0.36%)
Oct 21, 2025 974.92 980.65 970.03 971.54 189,836 +0.62(+0.06%)
Oct 20, 2025 960.38 971.17 958.37 970.92 151,023 +15.93(+1.67%)
Oct 17, 2025 950.00 961.50 946.10 954.99 238,768 +0.43(+0.05%)
Oct 16, 2025 958.18 961.45 949.69 954.56 259,318 -3.43(-0.36%)
Oct 15, 2025 959.90 961.82 949.40 957.99 216,491 -1.75(-0.18%)
Oct 14, 2025 933.15 964.02 925.41 959.74 278,578 +24.25(+2.59%)
Oct 13, 2025 939.87 947.73 919.16 935.49 327,116 -12.07(-1.27%)
Oct 10, 2025 976.69 980.30 945.14 947.56 253,566 -20.97(-2.17%)
Oct 09, 2025 972.38 973.26 957.80 968.53 230,787 +1.34(+0.14%)
Oct 08, 2025 951.31 967.63 948.01 967.19 194,918 +8.37(+0.87%)
Oct 07, 2025 960.00 964.11 953.82 958.82 217,196 -0.08(-0.01%)
Oct 06, 2025 960.57 967.75 950.86 958.90 320,253 +2.31(+0.24%)
Oct 03, 2025 953.38 969.67 950.89 956.59 240,295 +2.84(+0.30%)
Oct 02, 2025 940.74 954.52 940.74 953.75 268,720 +9.75(+1.03%)
Oct 01, 2025 946.83 955.33 942.55 944.00 247,380 -8.96(-0.94%)
Sep 30, 2025 945.22 955.11 937.82 952.96 318,221 +4.98(+0.53%)
Sep 29, 2025 960.79 961.47 944.01 947.98 272,517 -11.75(-1.22%)
Sep 26, 2025 956.27 964.01 955.60 959.73 162,584 +8.02(+0.84%)
Sep 25, 2025 952.93 959.32 949.00 951.71 259,262 -1.22(-0.13%)
Sep 24, 2025 967.06 974.47 952.93 952.93 289,903 -22.85(-2.34%)
Sep 23, 2025 984.46 990.00 971.72 975.78 273,802 -3.39(-0.35%)
Sep 22, 2025 977.84 987.59 974.40 979.17 342,396 -8.44(-0.85%)
Sep 19, 2025 1010 1010 980.37 987.61 488,411 -17.62(-1.75%)
Sep 18, 2025 997.14 1012 991.76 1005 269,106 +7.30(+0.73%)
Sep 17, 2025 999.06 1009 988.87 997.93 278,019 +4.29(+0.43%)
Sep 16, 2025 1012 1018 970.70 993.64 402,987 -18.98(-1.87%)
Sep 15, 2025 1006 1015 997.88 1013 326,538 +8.56(+0.85%)
Sep 12, 2025 1013 1015 1004 1004 276,542 -10.63(-1.05%)
Sep 11, 2025 1000 1016 983.56 1015 362,350 +20.63(+2.08%)
Sep 10, 2025 988.76 997.65 978.06 994.06 343,002 -0.79(-0.08%)
Sep 09, 2025 996.76 997.80 981.68 994.85 193,688 -2.95(-0.30%)
Sep 08, 2025 993.47 998.78 972.14 997.80 300,470 +4.33(+0.44%)
Sep 05, 2025 1027 1030 984.02 993.47 416,034 -34.56(-3.36%)
Sep 04, 2025 1018 1029 1010 1028 256,926 +9.29(+0.91%)
Sep 03, 2025 1015 1019 1013 1019 250,332 +1.88(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.