Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

325.70 -1.19 (-0.36%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 330.98 331.00 326.00 326.89 4,020,598 -3.70(-1.12%)
May 22, 2024 334.66 335.25 328.93 330.59 4,022,331 -5.56(-1.65%)
May 21, 2024 339.00 339.00 332.32 336.15 4,274,886 -1.67(-0.49%)
May 20, 2024 341.13 342.55 337.54 337.82 3,237,143 -6.39(-1.86%)
May 17, 2024 344.76 344.93 340.59 344.21 2,743,541 +1.48(+0.43%)
May 16, 2024 348.00 348.25 342.67 342.73 3,121,752 -5.94(-1.70%)
May 15, 2024 345.18 350.44 344.69 348.67 4,150,884 +8.17(+2.40%)
May 14, 2024 335.05 344.25 333.00 340.50 5,879,436 -0.46(-0.13%)
May 13, 2024 348.06 348.79 340.40 340.96 4,052,940 -5.47(-1.58%)
May 10, 2024 347.46 349.81 344.69 346.43 3,413,933 -1.01(-0.29%)
May 09, 2024 339.25 348.00 338.88 347.44 3,800,384 +8.61(+2.54%)
May 08, 2024 338.78 340.44 337.63 338.83 3,123,157 -1.86(-0.55%)
May 07, 2024 343.60 345.54 340.38 340.69 2,930,548 -1.60(-0.47%)
May 06, 2024 346.00 346.38 340.44 342.29 3,366,195 -0.56(-0.16%)
May 03, 2024 341.28 346.88 340.37 342.85 4,165,058 +7.32(+2.18%)
May 02, 2024 335.50 336.00 330.98 335.53 3,251,059 +3.56(+1.07%)
May 01, 2024 333.01 335.39 329.43 331.97 3,267,750 -2.25(-0.67%)
Apr 30, 2024 335.72 337.44 332.86 334.22 3,089,354 -2.58(-0.77%)
Apr 29, 2024 335.00 337.33 334.14 336.80 2,603,284 +1.71(+0.51%)
Apr 26, 2024 331.00 335.83 330.99 335.09 2,465,263 +3.11(+0.94%)
Apr 25, 2024 329.72 332.91 326.90 331.98 3,787,334 -1.03(-0.31%)
Apr 24, 2024 337.07 337.55 331.82 333.01 4,027,908 -5.99(-1.77%)
Apr 23, 2024 338.00 340.19 336.30 339.00 3,697,196 +2.89(+0.86%)
Apr 22, 2024 338.22 339.45 333.71 336.11 3,111,696 +0.75(+0.22%)
Apr 19, 2024 334.71 335.87 332.58 335.36 3,076,576 +2.47(+0.74%)
Apr 18, 2024 335.65 336.95 331.32 332.89 3,717,423 +0.06(+0.02%)
Apr 17, 2024 336.78 337.25 331.94 332.83 4,273,502 -2.00(-0.60%)
Apr 16, 2024 336.82 338.11 332.96 334.83 4,525,458 -3.10(-0.92%)
Apr 15, 2024 345.92 346.07 337.19 337.93 4,209,005 -4.94(-1.44%)
Apr 12, 2024 346.12 346.12 341.51 342.87 3,550,347 -4.50(-1.30%)
Apr 11, 2024 351.04 351.91 345.79 347.37 4,148,287 -3.19(-0.91%)
Apr 10, 2024 351.87 353.99 348.75 350.56 4,805,070 -10.86(-3.00%)
Apr 09, 2024 363.63 364.45 358.73 361.42 3,022,696 -0.63(-0.17%)
Apr 08, 2024 358.07 362.57 357.26 362.05 4,339,786 +4.18(+1.17%)
Apr 05, 2024 357.68 359.33 356.02 357.87 3,243,489 +0.19(+0.05%)
Apr 04, 2024 362.61 365.00 356.91 357.68 4,381,520 -2.22(-0.62%)
Apr 03, 2024 362.00 362.40 359.00 359.90 4,723,076 -3.10(-0.85%)
Apr 02, 2024 364.50 366.86 362.96 363.00 4,649,793 -5.03(-1.37%)
Apr 01, 2024 381.47 383.14 367.84 368.03 4,331,361 -15.57(-4.06%)
Mar 28, 2024 387.13 383.67 383.64 383.60 4,169,630 -2.29(-0.59%)
Mar 27, 2024 380.85 386.32 380.74 385.89 2,536,618 +5.96(+1.57%)
Mar 26, 2024 382.41 384.26 379.40 379.93 2,720,262 -3.58(-0.93%)
Mar 25, 2024 389.10 389.86 382.89 383.51 2,683,607 -6.77(-1.73%)
Mar 22, 2024 394.69 396.42 390.09 390.28 3,008,739 -4.92(-1.24%)
Mar 21, 2024 388.41 396.87 388.29 395.20 4,236,585 +10.79(+2.81%)
Mar 20, 2024 379.42 384.88 376.23 384.41 2,750,207 +5.00(+1.32%)
Mar 19, 2024 374.89 379.46 373.13 379.41 3,493,542 +7.50(+2.02%)
Mar 18, 2024 376.49 377.60 371.14 371.91 3,455,674 -1.32(-0.35%)
Mar 15, 2024 374.12 378.42 372.54 373.23 9,234,906 -2.04(-0.54%)
Mar 14, 2024 378.00 380.20 372.17 375.27 3,877,565 -3.72(-0.98%)
Mar 13, 2024 376.03 382.71 375.78 378.99 3,761,388 +4.45(+1.19%)
Mar 12, 2024 372.51 375.90 372.40 374.54 2,843,417 +3.02(+0.81%)
Mar 11, 2024 371.56 372.98 368.87 371.52 2,833,799 -1.83(-0.49%)
Mar 08, 2024 375.00 376.62 372.10 373.35 2,162,909 -3.20(-0.85%)
Mar 07, 2024 377.87 380.30 375.57 376.55 2,268,022 -0.89(-0.24%)
Mar 06, 2024 378.53 379.81 375.89 377.44 2,496,040 +1.24(+0.33%)
Mar 05, 2024 377.84 378.71 374.78 376.20 3,029,583 -1.91(-0.50%)
Mar 04, 2024 380.62 382.24 377.85 378.11 2,634,202 -4.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.