Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Illinois Tool Works (NY:ITW)

262.49 -4.83 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	263.26	264.64	261.42	262.49	1,173,381	-4.83(-1.81%)
Aug 13, 2025	261.45	267.44	260.57	267.32	1,131,248	+6.84(+2.63%)
Aug 12, 2025	258.35	261.00	257.58	260.48	637,767	+3.59(+1.40%)
Aug 11, 2025	257.59	258.48	256.11	256.89	622,682	-0.10(-0.04%)
Aug 08, 2025	256.78	258.96	256.59	256.99	541,277	+0.21(+0.08%)
Aug 07, 2025	259.25	259.78	256.23	256.78	1,021,301	-0.73(-0.28%)
Aug 06, 2025	256.64	259.22	255.26	257.51	1,162,562	+1.47(+0.57%)
Aug 05, 2025	255.25	256.90	252.69	256.04	819,798	+2.46(+0.97%)
Aug 04, 2025	252.31	255.40	251.85	253.58	910,283	+1.27(+0.50%)
Aug 01, 2025	253.48	253.90	249.67	252.31	1,236,433	-3.66(-1.43%)
Jul 31, 2025	251.24	257.43	251.24	255.97	1,697,791	+2.30(+0.91%)
Jul 30, 2025	257.79	257.79	251.35	253.67	1,985,496	-5.83(-2.25%)
Jul 29, 2025	260.79	261.05	256.67	259.50	1,847,080	-0.51(-0.20%)
Jul 28, 2025	261.40	262.17	259.42	260.01	754,840	-1.69(-0.65%)
Jul 25, 2025	263.06	263.66	260.73	261.70	1,092,981	-0.13(-0.05%)
Jul 24, 2025	262.23	263.80	260.56	261.83	794,156	-1.41(-0.54%)
Jul 23, 2025	260.78	263.76	260.69	263.24	929,955	+3.11(+1.20%)
Jul 22, 2025	255.27	260.78	254.98	260.13	765,330	+5.49(+2.16%)
Jul 21, 2025	256.19	257.65	254.56	254.64	754,763	-0.51(-0.20%)
Jul 18, 2025	258.09	258.35	253.28	255.15	1,029,844	-2.55(-0.99%)
Jul 17, 2025	256.82	258.84	256.36	257.70	806,511	+0.88(+0.34%)
Jul 16, 2025	257.07	257.46	253.25	256.82	772,797	+0.45(+0.18%)
Jul 15, 2025	258.99	259.55	256.30	256.37	718,281	-1.25(-0.49%)
Jul 14, 2025	258.43	258.98	255.74	257.62	664,175	-2.08(-0.80%)
Jul 11, 2025	259.92	260.79	258.63	259.70	745,915	-2.42(-0.92%)
Jul 10, 2025	260.56	264.61	259.89	262.12	1,097,757	+2.37(+0.91%)
Jul 09, 2025	258.73	260.25	256.79	259.75	866,275	+1.85(+0.72%)
Jul 08, 2025	254.76	259.26	254.48	257.90	1,572,554	+3.24(+1.27%)
Jul 07, 2025	257.91	259.75	253.89	254.66	974,827	-3.84(-1.49%)
Jul 03, 2025	256.00	258.69	255.64	258.50	759,519	+2.05(+0.80%)
Jul 02, 2025	254.93	256.47	253.12	256.45	1,121,933	+1.26(+0.49%)
Jul 01, 2025	246.07	257.63	245.18	255.19	1,317,801	+7.94(+3.21%)
Jun 30, 2025	246.20	247.41	245.19	247.25	930,802	+0.69(+0.28%)
Jun 27, 2025	246.17	248.14	245.14	246.56	977,329	+1.30(+0.53%)
Jun 26, 2025	244.62	246.00	243.82	245.26	872,928	+1.05(+0.43%)
Jun 25, 2025	244.31	245.47	242.73	244.20	1,172,662	-0.11(-0.05%)
Jun 24, 2025	243.89	244.90	241.46	244.31	1,037,702	+1.59(+0.66%)
Jun 23, 2025	239.46	242.92	238.11	242.72	672,284	+3.56(+1.49%)
Jun 20, 2025	241.21	241.81	238.16	239.16	1,513,471	-0.69(-0.29%)
Jun 18, 2025	239.62	241.61	239.35	239.85	677,375	+0.13(+0.05%)
Jun 17, 2025	241.88	243.03	239.31	239.72	682,865	-3.25(-1.34%)
Jun 16, 2025	242.76	243.67	241.14	242.97	675,836	+2.95(+1.23%)
Jun 13, 2025	242.33	243.51	239.56	240.02	806,481	-4.50(-1.84%)
Jun 12, 2025	243.94	245.40	242.80	244.52	654,957	-0.61(-0.25%)
Jun 11, 2025	247.92	247.92	244.53	245.13	732,125	-2.37(-0.96%)
Jun 10, 2025	246.51	248.41	245.05	247.49	636,192	+1.71(+0.70%)
Jun 09, 2025	246.49	247.35	244.71	245.78	723,072	-0.28(-0.11%)
Jun 06, 2025	247.00	248.28	245.05	246.06	608,444	+1.44(+0.59%)
Jun 05, 2025	245.59	246.63	243.84	244.62	1,097,531	-0.40(-0.16%)
Jun 04, 2025	244.41	246.60	243.51	245.02	1,005,004	+1.24(+0.51%)
Jun 03, 2025	240.81	244.09	240.39	243.78	797,611	+2.59(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Illinois Tool Works (NY:ITW)

Historical Prices