Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Markel Group Inc. Common Stock (NY:MKL)

1,924.82 -31.81 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1955 1957 1921 1925 51,142 -31.81(-1.63%)
Apr 09, 2026 1936 1979 1936 1957 50,004 +4.29(+0.22%)
Apr 08, 2026 1942 1960 1933 1952 79,787 +46.77(+2.45%)
Apr 07, 2026 1902 1917 1886 1906 48,425 -1.74(-0.09%)
Apr 06, 2026 1899 1908 1886 1907 37,776 +8.33(+0.44%)
Apr 02, 2026 1898 1926 1883 1899 46,699 -3.60(-0.19%)
Apr 01, 2026 1916 1926 1894 1903 54,260 -11.49(-0.60%)
Mar 31, 2026 1907 1920 1870 1914 61,988 +27.59(+1.46%)
Mar 30, 2026 1877 1889 1863 1886 46,723 +19.19(+1.03%)
Mar 27, 2026 1876 1906 1863 1867 39,361 -32.35(-1.70%)
Mar 26, 2026 1888 1908 1886 1900 55,331 +6.82(+0.36%)
Mar 25, 2026 1914 1933 1887 1893 52,918 -5.69(-0.30%)
Mar 24, 2026 1880 1916 1880 1899 54,264 +9.35(+0.49%)
Mar 23, 2026 1900 1911 1886 1889 73,930 +13.81(+0.74%)
Mar 20, 2026 1887 1893 1866 1875 65,451 -6.17(-0.33%)
Mar 19, 2026 1914 1920 1875 1882 49,890 -32.63(-1.70%)
Mar 18, 2026 1956 1962 1906 1914 65,534 -52.58(-2.67%)
Mar 17, 2026 1971 1982 1957 1967 46,024 +11.47(+0.59%)
Mar 16, 2026 1944 1980 1943 1955 42,691 +12.48(+0.64%)
Mar 13, 2026 1966 1966 1939 1943 42,521 -4.89(-0.25%)
Mar 12, 2026 1950 1957 1930 1948 68,423 -8.89(-0.45%)
Mar 11, 2026 1952 1966 1943 1957 37,692 -14.08(-0.71%)
Mar 10, 2026 1971 1989 1945 1971 45,702 +8.94(+0.46%)
Mar 09, 2026 2002 2002 1928 1962 58,748 -20.97(-1.06%)
Mar 06, 2026 2000 2003 1964 1983 49,114 -37.14(-1.84%)
Mar 05, 2026 2031 2042 2008 2020 46,308 -20.44(-1.00%)
Mar 04, 2026 2030 2042 2008 2040 47,550 +2.22(+0.11%)
Mar 03, 2026 2050 2079 2010 2038 48,892 -42.77(-2.06%)
Mar 02, 2026 2061 2087 2043 2081 57,601 +8.33(+0.40%)
Feb 27, 2026 2067 2077 2043 2072 80,503 +7.82(+0.38%)
Feb 26, 2026 2082 2094 2061 2065 55,853 -11.99(-0.58%)
Feb 25, 2026 2081 2081 2051 2077 49,950 +9.67(+0.47%)
Feb 24, 2026 2056 2073 2042 2067 31,747 +0.36(+0.02%)
Feb 23, 2026 2077 2096 2060 2067 35,621 -15.59(-0.75%)
Feb 20, 2026 2075 2082 2051 2082 41,346 +14.51(+0.70%)
Feb 19, 2026 2069 2080 2050 2068 45,019 -3.47(-0.17%)
Feb 18, 2026 2084 2096 2056 2071 30,843 -13.30(-0.64%)
Feb 17, 2026 2075 2102 2062 2084 42,717 +22.58(+1.10%)
Feb 13, 2026 2065 2083 2051 2062 48,682 -19.65(-0.94%)
Feb 12, 2026 2103 2115 2078 2082 61,768 -17.53(-0.84%)
Feb 11, 2026 2095 2118 2066 2099 36,316 -4.14(-0.20%)
Feb 10, 2026 2085 2114 2082 2103 39,785 +26.75(+1.29%)
Feb 09, 2026 2103 2125 2067 2076 46,118 -25.70(-1.22%)
Feb 06, 2026 2151 2165 2097 2102 59,323 +7.12(+0.34%)
Feb 05, 2026 2100 2181 2085 2095 69,554 +40.95(+1.99%)
Feb 04, 2026 2042 2078 2041 2054 59,325 +15.43(+0.76%)
Feb 03, 2026 2024 2050 2014 2039 41,466 +4.66(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.