Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MBIA Inc. Common Stock (NY:MBI)

4.760 +0.230 (+5.08%)

Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	4.540	4.790	4.540	4.760	213,530	+0.23(+5.08%)
Jul 16, 2025	4.530	4.550	4.410	4.530	161,484	+0.07(+1.57%)
Jul 15, 2025	4.490	4.595	4.430	4.460	257,810	-0.02(-0.45%)
Jul 14, 2025	4.430	4.540	4.430	4.480	89,122	+0.05(+1.13%)
Jul 11, 2025	4.440	4.570	4.400	4.430	193,767	-0.05(-1.12%)
Jul 10, 2025	4.410	4.515	4.340	4.480	269,882	+0.08(+1.82%)
Jul 09, 2025	4.410	4.432	4.320	4.400	166,869	-0.01(-0.23%)
Jul 08, 2025	4.410	4.520	4.370	4.410	179,787	+0.02(+0.46%)
Jul 07, 2025	4.330	4.420	4.308	4.390	188,358	-0.02(-0.45%)
Jul 03, 2025	4.330	4.450	4.314	4.410	63,073	+0.11(+2.56%)
Jul 02, 2025	4.390	4.390	4.280	4.300	144,591	-0.08(-1.83%)
Jul 01, 2025	4.310	4.480	4.265	4.380	143,711	+0.04(+0.92%)
Jun 30, 2025	4.310	4.440	4.280	4.340	308,079	+0.02(+0.46%)
Jun 27, 2025	4.300	4.480	4.300	4.320	374,150	+0.02(+0.47%)
Jun 26, 2025	4.290	4.340	4.255	4.300	150,428	+0.03(+0.70%)
Jun 25, 2025	4.340	4.340	4.220	4.270	163,938	-0.09(-2.06%)
Jun 24, 2025	4.450	4.450	4.330	4.360	195,128	-0.01(-0.23%)
Jun 23, 2025	4.340	4.380	4.105	4.370	147,672	+0.06(+1.39%)
Jun 20, 2025	4.250	4.320	4.205	4.310	229,809	+0.10(+2.38%)
Jun 18, 2025	4.210	4.270	4.185	4.210	152,058	-0.01(-0.24%)
Jun 17, 2025	4.260	4.340	4.195	4.220	163,877	-0.11(-2.54%)
Jun 16, 2025	4.310	4.510	4.310	4.330	170,608	+0.06(+1.41%)
Jun 13, 2025	4.260	4.365	4.260	4.270	130,566	-0.07(-1.61%)
Jun 12, 2025	4.260	4.420	4.260	4.340	147,872	+0.04(+0.93%)
Jun 11, 2025	4.390	4.470	4.290	4.300	184,804	-0.08(-1.83%)
Jun 10, 2025	4.460	4.470	4.345	4.380	181,348	-0.05(-1.13%)
Jun 09, 2025	4.490	4.540	4.315	4.430	225,725	-0.01(-0.23%)
Jun 06, 2025	4.490	4.490	4.340	4.440	180,846	+0.04(+0.91%)
Jun 05, 2025	4.520	4.520	4.345	4.400	264,495	-0.13(-2.87%)
Jun 04, 2025	4.520	4.540	4.400	4.530	188,730	+0.03(+0.67%)
Jun 03, 2025	4.400	4.570	4.400	4.500	170,415	+0.08(+1.81%)
Jun 02, 2025	4.380	4.465	4.270	4.420	272,182	+0.01(+0.23%)
May 30, 2025	4.540	4.540	4.410	4.410	215,710	-0.14(-3.08%)
May 29, 2025	4.470	4.570	4.420	4.550	135,295	+0.14(+3.17%)
May 28, 2025	4.560	4.570	4.335	4.410	196,086	-0.14(-3.08%)
May 27, 2025	4.390	4.570	4.290	4.550	269,792	+0.20(+4.60%)
May 23, 2025	4.130	4.380	4.130	4.350	128,864	+0.12(+2.84%)
May 22, 2025	4.240	4.390	4.150	4.230	345,196	-0.03(-0.70%)
May 21, 2025	4.460	4.500	4.250	4.260	203,950	-0.27(-5.96%)
May 20, 2025	4.540	4.590	4.480	4.530	173,836	-0.05(-1.09%)
May 19, 2025	4.510	4.650	4.392	4.580	249,836	-0.06(-1.29%)
May 16, 2025	4.900	5.000	4.630	4.640	328,698	-0.23(-4.72%)
May 15, 2025	4.400	4.910	4.369	4.870	479,784	+0.48(+10.93%)
May 14, 2025	4.310	4.420	4.210	4.390	277,607	+0.06(+1.39%)
May 13, 2025	4.570	4.570	4.310	4.330	319,856	-0.16(-3.56%)
May 12, 2025	4.420	4.580	4.420	4.490	318,723	+0.19(+4.42%)
May 09, 2025	4.630	4.645	4.110	4.300	711,678	-0.55(-11.34%)
May 08, 2025	4.640	4.970	4.640	4.850	292,354	+0.21(+4.53%)
May 07, 2025	4.660	4.730	4.605	4.640	209,401	+0.00(+0.00%)
May 06, 2025	4.630	4.750	4.600	4.640	193,400	-0.05(-1.07%)
May 05, 2025	4.730	4.855	4.685	4.690	155,402	-0.14(-2.90%)
May 02, 2025	4.720	4.890	4.715	4.830	192,824	+0.18(+3.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MBIA Inc. Common Stock (NY:MBI)

Historical Prices