Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

8.630 +0.610 (+7.61%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 8.060 8.650 8.060 8.630 483,921 +0.61(+7.61%)
Apr 30, 2026 7.760 8.070 7.610 8.020 285,975 +0.36(+4.70%)
Apr 29, 2026 7.910 8.090 7.550 7.660 474,976 -0.30(-3.77%)
Apr 28, 2026 7.850 8.070 7.690 7.960 570,588 +0.03(+0.38%)
Apr 27, 2026 8.350 8.537 7.885 7.930 465,843 -0.46(-5.48%)
Apr 24, 2026 7.870 8.460 7.810 8.390 518,646 +0.55(+7.02%)
Apr 23, 2026 7.800 8.350 7.760 7.840 587,966 +0.10(+1.29%)
Apr 22, 2026 7.220 7.950 7.200 7.740 851,194 +0.63(+8.86%)
Apr 21, 2026 7.160 7.310 7.065 7.110 220,922 -0.06(-0.84%)
Apr 20, 2026 6.980 7.255 6.980 7.170 232,257 -0.02(-0.28%)
Apr 17, 2026 7.160 7.480 7.150 7.190 267,791 +0.18(+2.57%)
Apr 16, 2026 7.030 7.119 6.821 7.010 587,433 -0.04(-0.56%)
Apr 15, 2026 7.318 7.417 7.050 7.050 372,845 -0.30(-4.05%)
Apr 14, 2026 7.199 7.536 7.199 7.348 583,846 +0.25(+3.50%)
Apr 13, 2026 6.742 7.119 6.603 7.099 372,698 +0.26(+3.77%)
Apr 10, 2026 6.732 6.980 6.633 6.841 380,137 +0.17(+2.53%)
Apr 09, 2026 6.236 6.767 6.236 6.672 619,376 +0.33(+5.16%)
Apr 08, 2026 6.206 6.672 6.206 6.345 544,658 +0.52(+8.86%)
Apr 07, 2026 5.570 5.878 5.570 5.828 498,611 +0.10(+1.73%)
Apr 06, 2026 5.828 5.938 5.709 5.729 246,597 -0.08(-1.37%)
Apr 02, 2026 5.431 5.828 5.332 5.809 367,149 +0.13(+2.27%)
Apr 01, 2026 5.481 5.809 5.481 5.679 321,864 +0.20(+3.62%)
Mar 31, 2026 5.441 5.590 5.362 5.481 402,733 +0.11(+2.03%)
Mar 30, 2026 5.610 5.611 5.312 5.372 318,024 -0.17(-3.05%)
Mar 27, 2026 5.610 5.799 5.521 5.540 325,831 -0.16(-2.79%)
Mar 26, 2026 6.017 6.092 5.670 5.699 280,692 -0.41(-6.67%)
Mar 25, 2026 5.888 6.116 5.789 6.106 341,600 +0.29(+4.95%)
Mar 24, 2026 5.461 5.888 5.421 5.819 384,482 +0.36(+6.55%)
Mar 23, 2026 5.362 5.531 5.282 5.461 439,899 +0.30(+5.77%)
Mar 20, 2026 5.253 5.362 5.054 5.163 979,401 -0.11(-2.07%)
Mar 19, 2026 5.114 5.282 4.845 5.272 802,713 +0.01(+0.19%)
Mar 18, 2026 5.123 5.446 5.118 5.262 488,068 +0.06(+1.14%)
Mar 17, 2026 5.074 5.223 5.014 5.203 777,574 +0.19(+3.76%)
Mar 16, 2026 5.123 5.233 4.994 5.014 680,639 -0.08(-1.56%)
Mar 13, 2026 5.253 5.382 5.064 5.094 721,981 -0.16(-3.02%)
Mar 12, 2026 5.670 5.739 5.253 5.253 864,745 -0.58(-9.88%)
Mar 11, 2026 5.640 5.878 5.540 5.828 728,266 +0.15(+2.62%)
Mar 10, 2026 5.620 5.943 5.610 5.679 963,204 +0.06(+1.06%)
Mar 09, 2026 6.295 6.325 5.531 5.620 1,028,370 -0.99(-15.01%)
Mar 06, 2026 6.931 6.980 5.819 6.613 1,700,938 -0.88(-11.79%)
Mar 05, 2026 8.231 8.340 7.402 7.497 376,971 -0.82(-9.90%)
Mar 04, 2026 8.370 8.445 8.167 8.321 280,012 +0.12(+1.45%)
Mar 03, 2026 8.053 8.336 7.884 8.201 271,945 -0.21(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.