Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Methode Electronics, Inc. Common Stock (NY:MEI)

5.980 -0.580 (-8.84%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	6.220	6.590	6.220	6.560	310,631	+0.17(+2.66%)
Apr 01, 2025	6.360	6.510	6.210	6.390	282,339	+0.01(+0.16%)
Mar 31, 2025	6.400	6.520	6.250	6.380	325,161	-0.13(-2.00%)
Mar 28, 2025	6.700	6.800	6.340	6.510	356,778	-0.24(-3.56%)
Mar 27, 2025	6.830	6.840	6.610	6.750	286,692	-0.13(-1.89%)
Mar 26, 2025	6.860	6.950	6.690	6.880	346,381	+0.03(+0.44%)
Mar 25, 2025	6.850	7.020	6.740	6.850	360,794	-0.02(-0.29%)
Mar 24, 2025	6.860	6.980	6.795	6.870	246,809	+0.19(+2.84%)
Mar 21, 2025	6.600	6.750	6.560	6.680	684,752	-0.09(-1.33%)
Mar 20, 2025	6.630	6.860	6.630	6.770	349,297	-0.04(-0.59%)
Mar 19, 2025	6.600	6.980	6.520	6.810	496,772	+0.41(+6.41%)
Mar 18, 2025	6.500	6.600	6.340	6.400	576,755	-0.16(-2.44%)
Mar 17, 2025	6.560	6.815	6.490	6.560	649,164	+0.09(+1.39%)
Mar 14, 2025	6.270	6.760	6.270	6.470	721,460	+0.33(+5.37%)
Mar 13, 2025	6.340	6.545	5.955	6.140	800,448	-0.19(-3.00%)
Mar 12, 2025	6.948	7.130	6.285	6.330	1,071,127	-0.08(-1.25%)
Mar 11, 2025	6.100	6.535	6.100	6.410	631,818	+0.30(+4.91%)
Mar 10, 2025	6.290	6.380	5.840	6.110	1,174,970	-0.44(-6.72%)
Mar 07, 2025	6.850	7.010	6.260	6.550	1,466,677	-0.43(-6.16%)
Mar 06, 2025	7.370	8.160	6.800	6.980	1,570,192	-2.84(-28.92%)
Mar 05, 2025	9.430	10.00	9.430	9.820	471,496	+0.23(+2.40%)
Mar 04, 2025	9.720	9.835	9.450	9.590	326,242	-0.42(-4.20%)
Mar 03, 2025	10.97	10.97	9.960	10.01	252,721	-0.89(-8.17%)
Feb 28, 2025	10.69	10.99	10.49	10.90	361,388	+0.13(+1.21%)
Feb 27, 2025	11.31	11.31	10.73	10.77	271,231	-0.40(-3.58%)
Feb 26, 2025	11.32	11.38	11.07	11.17	235,371	-0.18(-1.59%)
Feb 25, 2025	11.09	11.74	10.94	11.35	397,965	+0.85(+8.10%)
Feb 24, 2025	10.57	10.83	10.32	10.50	214,878	-0.02(-0.19%)
Feb 21, 2025	10.74	10.84	10.28	10.52	212,573	-0.06(-0.57%)
Feb 20, 2025	10.66	10.76	10.34	10.58	188,965	-0.19(-1.76%)
Feb 19, 2025	10.71	10.84	10.62	10.77	157,491	-0.06(-0.55%)
Feb 18, 2025	10.31	10.83	10.31	10.83	230,399	+0.46(+4.44%)
Feb 14, 2025	10.66	10.74	10.25	10.37	168,905	-0.19(-1.80%)
Feb 13, 2025	10.43	10.69	10.23	10.56	176,244	+0.38(+3.73%)
Feb 12, 2025	10.00	10.33	9.690	10.18	299,857	-0.09(-0.88%)
Feb 11, 2025	10.18	10.45	10.18	10.27	300,322	+0.16(+1.58%)
Feb 10, 2025	10.54	10.60	10.04	10.11	406,638	-0.39(-3.71%)
Feb 07, 2025	10.99	10.99	10.50	10.50	164,055	-0.48(-4.37%)
Feb 06, 2025	11.15	11.21	10.84	10.98	272,464	-0.06(-0.54%)
Feb 05, 2025	11.00	11.15	10.65	11.04	233,865	+0.12(+1.10%)
Feb 04, 2025	10.66	11.06	10.66	10.92	284,123	+0.12(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Methode Electronics, Inc. Common Stock (NY:MEI)

Historical Prices