Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

8.860 +0.220 (+2.55%)
Streaming Delayed Price Updated: 12:25 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 8.530 8.825 8.340 8.640 493,303 +0.16(+1.89%)
Feb 03, 2026 8.260 8.697 8.260 8.480 416,253 +0.18(+2.17%)
Feb 02, 2026 7.950 8.460 7.760 8.300 383,433 +0.31(+3.88%)
Jan 30, 2026 7.940 8.060 7.770 7.990 325,568 +0.02(+0.25%)
Jan 29, 2026 7.980 8.010 7.713 7.970 290,870 +0.02(+0.25%)
Jan 28, 2026 8.150 8.350 7.900 7.950 500,968 -0.15(-1.85%)
Jan 27, 2026 7.570 8.120 7.530 8.100 468,979 +0.49(+6.44%)
Jan 26, 2026 7.310 7.790 7.310 7.610 592,078 +0.23(+3.12%)
Jan 23, 2026 7.520 7.555 7.240 7.380 405,911 -0.20(-2.64%)
Jan 22, 2026 7.650 7.760 7.483 7.580 373,313 +0.03(+0.40%)
Jan 21, 2026 7.220 7.600 7.100 7.550 472,970 +0.43(+6.04%)
Jan 20, 2026 7.330 7.440 7.120 7.120 300,183 -0.39(-5.19%)
Jan 16, 2026 7.350 7.570 7.220 7.510 329,749 +0.14(+1.90%)
Jan 15, 2026 7.132 7.430 7.132 7.370 296,232 +0.28(+3.92%)
Jan 14, 2026 7.012 7.102 6.943 7.092 177,255 +0.05(+0.71%)
Jan 13, 2026 7.052 7.231 7.033 7.042 220,721 -0.01(-0.14%)
Jan 12, 2026 6.903 7.171 6.768 7.052 420,562 +0.12(+1.72%)
Jan 09, 2026 7.052 7.149 6.854 6.933 198,348 -0.06(-0.85%)
Jan 08, 2026 6.744 7.107 6.734 6.993 228,901 +0.20(+2.92%)
Jan 07, 2026 6.873 6.893 6.650 6.794 419,203 -0.08(-1.16%)
Jan 06, 2026 6.804 6.893 6.590 6.873 217,119 +0.04(+0.58%)
Jan 05, 2026 6.625 6.854 6.625 6.834 222,924 +0.18(+2.69%)
Jan 02, 2026 6.685 6.754 6.607 6.655 187,441 +0.06(+0.90%)
Dec 31, 2025 6.655 6.681 6.546 6.595 169,340 -0.04(-0.60%)
Dec 30, 2025 6.724 6.764 6.595 6.635 180,389 -0.10(-1.47%)
Dec 29, 2025 6.645 6.794 6.556 6.734 176,412 +0.02(+0.30%)
Dec 26, 2025 6.844 6.863 6.635 6.714 224,084 -0.15(-2.17%)
Dec 24, 2025 6.744 6.923 6.744 6.863 124,034 +0.12(+1.77%)
Dec 23, 2025 6.863 6.863 6.724 6.744 261,432 -0.15(-2.16%)
Dec 22, 2025 6.794 6.993 6.794 6.893 258,686 +0.13(+1.91%)
Dec 19, 2025 6.665 6.784 6.605 6.764 755,877 +0.07(+1.04%)
Dec 18, 2025 6.744 6.844 6.675 6.695 178,567 +0.08(+1.20%)
Dec 17, 2025 6.675 6.804 6.595 6.615 216,617 -0.06(-0.89%)
Dec 16, 2025 6.714 6.823 6.605 6.675 248,260 -0.03(-0.44%)
Dec 15, 2025 6.973 6.983 6.665 6.705 251,367 -0.22(-3.16%)
Dec 12, 2025 7.231 7.251 6.913 6.923 286,085 -0.30(-4.13%)
Dec 11, 2025 7.082 7.291 7.010 7.221 242,131 +0.15(+2.11%)
Dec 10, 2025 6.754 7.082 6.739 7.072 402,233 +0.30(+4.40%)
Dec 09, 2025 6.893 7.052 6.764 6.774 336,314 -0.13(-1.87%)
Dec 08, 2025 7.022 7.102 6.873 6.903 313,961 -0.04(-0.57%)
Dec 05, 2025 7.708 7.708 6.883 6.943 595,142 -0.74(-9.69%)
Dec 04, 2025 7.837 8.009 7.062 7.688 567,085 -0.94(-10.93%)
Dec 03, 2025 8.184 8.661 7.847 8.631 470,847 +0.39(+4.70%)
Dec 02, 2025 7.767 8.321 7.713 8.244 424,689 +0.56(+7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.