Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corporation Common Stock (NY:MXC)

6.575 -0.026 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.700 6.700 6.430 6.601 2,166 +0.15(+2.34%)
May 08, 2025 6.450 6.450 6.450 6.450 1,086 +0.05(+0.78%)
May 07, 2025 6.500 6.500 6.400 6.400 817 -0.01(-0.16%)
May 06, 2025 6.637 6.700 6.010 6.410 2,780 -0.14(-2.13%)
May 05, 2025 6.700 6.700 6.503 6.550 1,143 -0.02(-0.23%)
May 02, 2025 5.980 6.565 5.980 6.565 6,098 +0.07(+1.00%)
May 01, 2025 6.600 6.750 6.400 6.500 7,259 +0.00(+0.00%)
Apr 30, 2025 6.540 6.970 6.320 6.500 10,521 -0.01(-0.15%)
Apr 29, 2025 6.650 6.930 6.510 6.510 1,164 -0.10(-1.51%)
Apr 28, 2025 6.660 6.680 6.610 6.610 968 -0.00(-0.08%)
Apr 25, 2025 6.750 7.000 6.500 6.615 5,178 -0.10(-1.49%)
Apr 24, 2025 6.500 7.000 6.500 6.715 1,790 -0.08(-1.25%)
Apr 23, 2025 6.950 6.950 6.210 6.800 5,385 +0.10(+1.49%)
Apr 22, 2025 6.817 6.817 6.500 6.700 2,217 -0.20(-2.90%)
Apr 21, 2025 6.340 6.900 6.310 6.900 2,494 -0.11(-1.54%)
Apr 17, 2025 6.890 7.100 6.540 7.008 5,987 +0.13(+1.93%)
Apr 16, 2025 6.800 7.143 6.760 6.875 4,310 +0.07(+0.95%)
Apr 15, 2025 6.410 6.900 6.407 6.810 2,662 -0.15(-2.16%)
Apr 14, 2025 7.020 7.020 6.660 6.960 5,271 -0.10(-1.42%)
Apr 11, 2025 7.200 7.200 5.890 7.060 23,616 -0.14(-1.94%)
Apr 10, 2025 7.660 7.660 7.150 7.200 9,224 -0.30(-4.00%)
Apr 09, 2025 7.550 8.020 7.220 7.500 18,330 -0.71(-8.65%)
Apr 08, 2025 7.780 10.15 7.410 8.210 82,551 +0.80(+10.80%)
Apr 07, 2025 7.010 7.420 7.010 7.410 949 -0.01(-0.13%)
Apr 04, 2025 7.380 7.420 6.800 7.420 2,336 +0.04(+0.47%)
Apr 03, 2025 7.150 7.385 7.150 7.385 1,349 -0.15(-1.93%)
Apr 02, 2025 7.790 7.900 7.407 7.530 5,290 -0.19(-2.46%)
Apr 01, 2025 8.380 8.380 7.720 7.720 2,636 -0.45(-5.51%)
Mar 28, 2025 8.170 684 -0.05(-0.61%)
Mar 27, 2025 7.900 8.220 7.900 8.220 1,007 +0.21(+2.62%)
Mar 26, 2025 7.900 8.410 7.900 8.010 2,389 -0.10(-1.23%)
Mar 25, 2025 8.500 8.540 8.110 8.110 4,444 -0.43(-5.04%)
Mar 24, 2025 9.100 9.100 8.000 8.540 9,585 +0.14(+1.67%)
Mar 21, 2025 9.490 9.490 8.350 8.400 19,135 -0.68(-7.53%)
Mar 20, 2025 9.084 9.084 9.084 9.084 328 -0.71(-7.21%)
Mar 19, 2025 9.160 9.790 9.159 9.790 7,638 +0.24(+2.54%)
Mar 18, 2025 8.910 9.590 8.910 9.548 1,242 +0.06(+0.61%)
Mar 17, 2025 8.820 9.490 8.800 9.490 9,611 +0.04(+0.41%)
Mar 14, 2025 8.810 9.500 8.810 9.451 2,551 +0.25(+2.73%)
Mar 13, 2025 9.100 9.200 9.000 9.200 2,893 +0.30(+3.37%)
Mar 12, 2025 9.070 9.190 8.880 8.900 7,692 -0.08(-0.89%)
Mar 11, 2025 9.258 9.300 8.960 8.980 4,146 -0.23(-2.50%)
Mar 10, 2025 9.610 9.990 9.200 9.210 5,595 -0.78(-7.81%)
Mar 07, 2025 9.550 10.02 9.510 9.990 4,446 +0.21(+2.15%)
Mar 06, 2025 10.05 10.05 9.500 9.780 7,095 -0.39(-3.83%)
Mar 05, 2025 10.56 10.56 10.17 10.17 632 -0.44(-4.15%)
Mar 04, 2025 10.55 10.66 10.08 10.61 9,082 -0.41(-3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.