Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY:MFM)

5.335 -0.035 (-0.65%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.360 5.410 5.330 5.370 117,283 +0.01(+0.19%)
Apr 02, 2025 5.350 5.380 5.350 5.360 148,648 +0.01(+0.19%)
Apr 01, 2025 5.310 5.370 5.305 5.350 230,498 +0.05(+0.94%)
Mar 31, 2025 5.310 5.350 5.290 5.300 106,050 +0.00(+0.00%)
Mar 28, 2025 5.320 5.360 5.280 5.300 118,643 +0.00(+0.09%)
Mar 27, 2025 5.310 5.310 5.285 5.295 89,635 -0.04(-0.66%)
Mar 26, 2025 5.350 5.360 5.250 5.330 309,378 -0.02(-0.37%)
Mar 25, 2025 5.400 5.410 5.340 5.350 133,771 -0.04(-0.74%)
Mar 24, 2025 5.400 5.420 5.370 5.390 144,658 -0.02(-0.37%)
Mar 21, 2025 5.410 5.420 5.400 5.410 64,053 +0.02(+0.37%)
Mar 20, 2025 5.410 5.430 5.340 5.390 156,768 +0.03(+0.56%)
Mar 19, 2025 5.370 5.380 5.340 5.360 55,866 -0.01(-0.19%)
Mar 18, 2025 5.400 5.400 5.351 5.370 48,188 -0.02(-0.33%)
Mar 17, 2025 5.388 5.435 5.348 5.388 67,685 +0.03(+0.56%)
Mar 14, 2025 5.398 5.428 5.358 5.358 106,777 -0.07(-1.28%)
Mar 13, 2025 5.448 5.458 5.368 5.428 116,266 -0.03(-0.55%)
Mar 12, 2025 5.458 5.458 5.418 5.458 64,180 +0.01(+0.18%)
Mar 11, 2025 5.458 5.468 5.438 5.448 54,365 +0.00(+0.00%)
Mar 10, 2025 5.438 5.458 5.429 5.448 48,869 +0.02(+0.37%)
Mar 07, 2025 5.468 5.488 5.408 5.428 54,756 -0.01(-0.18%)
Mar 06, 2025 5.498 5.503 5.438 5.438 201,197 -0.10(-1.80%)
Mar 05, 2025 5.517 5.537 5.478 5.537 95,149 +0.05(+0.91%)
Mar 04, 2025 5.567 5.567 5.468 5.488 128,309 -0.08(-1.43%)
Mar 03, 2025 5.527 5.567 5.520 5.567 62,751 +0.04(+0.72%)
Feb 28, 2025 5.527 5.537 5.508 5.527 95,225 +0.01(+0.18%)
Feb 27, 2025 5.508 5.526 5.498 5.517 57,450 +0.04(+0.73%)
Feb 26, 2025 5.458 5.508 5.458 5.478 166,520 +0.01(+0.18%)
Feb 25, 2025 5.468 5.512 5.458 5.468 87,501 +0.02(+0.37%)
Feb 24, 2025 5.458 5.488 5.448 5.448 75,572 -0.04(-0.73%)
Feb 21, 2025 5.488 5.488 5.448 5.488 43,356 +0.01(+0.18%)
Feb 20, 2025 5.458 5.488 5.458 5.478 250,323 +0.04(+0.82%)
Feb 19, 2025 5.418 5.508 5.418 5.433 82,522 -0.00(-0.09%)
Feb 18, 2025 5.478 5.478 5.410 5.438 40,973 -0.03(-0.51%)
Feb 14, 2025 5.426 5.476 5.426 5.466 69,300 +0.07(+1.29%)
Feb 13, 2025 5.366 5.406 5.366 5.396 46,582 +0.06(+1.12%)
Feb 12, 2025 5.337 5.406 5.317 5.337 178,002 -0.10(-1.91%)
Feb 11, 2025 5.446 5.466 5.427 5.441 65,113 -0.01(-0.27%)
Feb 10, 2025 5.456 5.495 5.446 5.456 74,319 +0.02(+0.36%)
Feb 07, 2025 5.476 5.476 5.396 5.436 147,066 -0.04(-0.72%)
Feb 06, 2025 5.456 5.490 5.456 5.476 77,486 +0.00(+0.00%)
Feb 05, 2025 5.416 5.476 5.406 5.476 149,114 +0.08(+1.47%)
Feb 04, 2025 5.366 5.406 5.357 5.396 92,036 +0.04(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.