Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.260 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	6.230	6.290	6.230	6.260	60,384	+0.01(+0.16%)
Mar 13, 2025	6.250	6.260	6.200	6.250	89,547	-0.01(-0.23%)
Mar 12, 2025	6.293	6.320	6.260	6.264	72,805	+0.00(+0.07%)
Mar 11, 2025	6.260	6.310	6.245	6.260	83,052	-0.00(-0.08%)
Mar 10, 2025	6.270	6.310	6.260	6.265	52,238	-0.02(-0.24%)
Mar 07, 2025	6.280	6.295	6.275	6.280	61,977	+0.00(+0.00%)
Mar 06, 2025	6.300	6.320	6.280	6.280	51,507	-0.05(-0.79%)
Mar 05, 2025	6.370	6.388	6.320	6.330	113,475	-0.06(-0.94%)
Mar 04, 2025	6.430	6.430	6.380	6.390	79,820	-0.05(-0.78%)
Mar 03, 2025	6.390	6.440	6.390	6.440	92,069	+0.03(+0.47%)
Feb 28, 2025	6.400	6.420	6.380	6.410	109,952	+0.04(+0.63%)
Feb 27, 2025	6.410	6.430	6.360	6.370	82,926	-0.02(-0.31%)
Feb 26, 2025	6.420	6.440	6.390	6.390	92,884	-0.01(-0.16%)
Feb 25, 2025	6.390	6.430	6.380	6.400	48,420	+0.00(+0.00%)
Feb 24, 2025	6.400	6.420	6.372	6.400	96,527	+0.00(+0.00%)
Feb 21, 2025	6.390	6.410	6.380	6.400	94,906	+0.04(+0.55%)
Feb 20, 2025	6.380	6.390	6.340	6.365	67,483	-0.01(-0.24%)
Feb 19, 2025	6.390	6.390	6.360	6.380	76,969	+0.00(+0.00%)
Feb 18, 2025	6.370	6.405	6.370	6.380	110,273	-0.03(-0.39%)
Feb 14, 2025	6.395	6.415	6.385	6.405	121,284	+0.03(+0.47%)
Feb 13, 2025	6.405	6.405	6.365	6.375	65,197	-0.01(-0.16%)
Feb 12, 2025	6.395	6.415	6.355	6.385	79,053	-0.03(-0.46%)
Feb 11, 2025	6.395	6.425	6.365	6.415	131,916	+0.02(+0.31%)
Feb 10, 2025	6.435	6.443	6.385	6.395	39,585	+0.00(+0.00%)
Feb 07, 2025	6.395	6.395	6.385	6.395	27,310	+0.00(+0.00%)
Feb 06, 2025	6.425	6.475	6.385	6.395	36,369	-0.01(-0.16%)
Feb 05, 2025	6.375	6.425	6.374	6.405	40,868	+0.03(+0.47%)
Feb 04, 2025	6.375	6.385	6.360	6.375	31,644	+0.02(+0.31%)
Feb 03, 2025	6.345	6.375	6.316	6.355	93,155	+0.00(+0.00%)
Jan 31, 2025	6.335	6.355	6.327	6.355	59,092	+0.04(+0.63%)
Jan 30, 2025	6.306	6.326	6.276	6.316	50,030	+0.03(+0.47%)
Jan 29, 2025	6.316	6.316	6.256	6.286	44,709	+0.01(+0.16%)
Jan 28, 2025	6.286	6.313	6.276	6.276	65,682	-0.03(-0.47%)
Jan 27, 2025	6.256	6.326	6.256	6.306	36,196	+0.01(+0.16%)
Jan 24, 2025	6.276	6.330	6.276	6.296	30,070	+0.00(+0.00%)
Jan 23, 2025	6.276	6.306	6.246	6.296	56,726	+0.05(+0.79%)
Jan 22, 2025	6.246	6.256	6.216	6.246	110,797	+0.00(+0.00%)
Jan 21, 2025	6.316	6.316	6.226	6.246	104,715	-0.01(-0.16%)
Jan 17, 2025	6.266	6.301	6.236	6.256	62,695	+0.00(+0.00%)
Jan 16, 2025	6.246	6.296	6.236	6.256	59,668	+0.01(+0.16%)
Jan 15, 2025	6.256	6.296	6.226	6.246	66,708	+0.03(+0.48%)
Jan 14, 2025	6.226	6.256	6.191	6.216	101,520	+0.04(+0.72%)
Jan 13, 2025	6.162	6.221	6.152	6.172	106,710	+0.00(+0.00%)
Jan 10, 2025	6.142	6.201	6.122	6.172	122,344	-0.02(-0.32%)
Jan 08, 2025	6.181	6.234	6.181	6.191	83,538	+0.00(+0.00%)
Jan 07, 2025	6.270	6.270	6.191	6.191	55,208	-0.05(-0.79%)
Jan 06, 2025	6.260	6.260	6.211	6.241	69,171	-0.03(-0.47%)
Jan 03, 2025	6.231	6.280	6.221	6.270	39,692	+0.02(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices