Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.700 +0.010 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 2.700 2.709 2.690 2.700 71,283 +0.01(+0.37%)
Mar 13, 2025 2.710 2.720 2.670 2.690 341,031 -0.00(-0.19%)
Mar 12, 2025 2.680 2.710 2.670 2.695 207,936 +0.01(+0.56%)
Mar 11, 2025 2.690 2.705 2.670 2.680 208,619 -0.02(-0.74%)
Mar 10, 2025 2.700 2.720 2.695 2.700 150,659 -0.00(-0.18%)
Mar 07, 2025 2.720 2.720 2.700 2.705 112,074 -0.00(-0.18%)
Mar 06, 2025 2.710 2.720 2.700 2.710 1,145,099 +0.00(+0.00%)
Mar 05, 2025 2.700 2.720 2.700 2.710 164,627 +0.01(+0.37%)
Mar 04, 2025 2.720 2.720 2.700 2.700 80,724 -0.02(-0.74%)
Mar 03, 2025 2.720 2.720 2.700 2.720 142,515 +0.02(+0.74%)
Feb 28, 2025 2.710 2.715 2.700 2.700 139,241 -0.01(-0.37%)
Feb 27, 2025 2.700 2.710 2.700 2.710 133,128 +0.01(+0.37%)
Feb 26, 2025 2.700 2.710 2.690 2.700 185,584 -0.01(-0.37%)
Feb 25, 2025 2.720 2.720 2.690 2.710 146,360 +0.00(+0.00%)
Feb 24, 2025 2.710 2.720 2.691 2.710 355,560 +0.03(+1.12%)
Feb 21, 2025 2.700 2.700 2.675 2.680 371,846 -0.02(-0.74%)
Feb 20, 2025 2.690 2.720 2.670 2.700 283,220 +0.02(+0.75%)
Feb 19, 2025 2.670 2.680 2.660 2.680 125,506 +0.00(+0.00%)
Feb 18, 2025 2.680 2.690 2.670 2.680 118,455 +0.00(+0.00%)
Feb 14, 2025 2.680 2.700 2.680 2.680 93,969 -0.01(-0.37%)
Feb 13, 2025 2.680 2.690 2.650 2.690 124,421 +0.02(+0.74%)
Feb 12, 2025 2.660 2.670 2.650 2.670 213,834 +0.01(+0.37%)
Feb 11, 2025 2.670 2.675 2.660 2.660 173,633 -0.01(-0.56%)
Feb 10, 2025 2.690 2.690 2.670 2.675 91,671 -0.01(-0.55%)
Feb 07, 2025 2.690 2.690 2.672 2.690 48,515 +0.01(+0.37%)
Feb 06, 2025 2.680 2.700 2.680 2.680 76,993 +0.00(+0.00%)
Feb 05, 2025 2.680 2.700 2.670 2.680 220,689 -0.02(-0.74%)
Feb 04, 2025 2.680 2.700 2.670 2.700 90,289 +0.02(+0.74%)
Feb 03, 2025 2.660 2.680 2.650 2.680 106,268 +0.00(+0.00%)
Jan 31, 2025 2.660 2.680 2.660 2.680 121,570 +0.03(+1.12%)
Jan 30, 2025 2.660 2.670 2.650 2.650 126,811 -0.01(-0.37%)
Jan 29, 2025 2.650 2.670 2.650 2.660 88,028 +0.00(+0.00%)
Jan 28, 2025 2.670 2.685 2.650 2.660 194,303 -0.01(-0.37%)
Jan 27, 2025 2.660 2.685 2.660 2.670 99,714 +0.01(+0.37%)
Jan 24, 2025 2.660 2.690 2.660 2.660 155,371 -0.01(-0.37%)
Jan 23, 2025 2.650 2.670 2.650 2.670 110,239 +0.01(+0.37%)
Jan 22, 2025 2.650 2.660 2.630 2.660 127,429 +0.01(+0.37%)
Jan 21, 2025 2.630 2.650 2.620 2.650 204,872 +0.03(+1.14%)
Jan 17, 2025 2.620 2.650 2.620 2.620 197,131 +0.00(+0.00%)
Jan 16, 2025 2.620 2.630 2.611 2.620 233,066 -0.01(-0.38%)
Jan 15, 2025 2.640 2.650 2.630 2.630 170,111 +0.00(+0.00%)
Jan 14, 2025 2.620 2.640 2.620 2.630 108,951 +0.01(+0.38%)
Jan 13, 2025 2.630 2.630 2.605 2.620 140,346 +0.00(+0.00%)
Jan 10, 2025 2.620 2.650 2.620 2.620 221,210 -0.01(-0.37%)
Jan 08, 2025 2.620 2.640 2.614 2.630 141,147 +0.00(+0.00%)
Jan 07, 2025 2.660 2.660 2.620 2.630 109,162 -0.02(-0.74%)
Jan 06, 2025 2.630 2.660 2.630 2.650 298,467 +0.01(+0.56%)
Jan 03, 2025 2.620 2.640 2.620 2.635 127,374 +0.01(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.