Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mohawk Industries (NY: MHK )

129.27 +0.55 (+0.43%)

Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	130.03	130.63	128.91	129.27	672,180	+0.55(+0.43%)
Jan 16, 2025	129.08	129.90	127.72	128.72	403,777	-1.34(-1.03%)
Jan 15, 2025	130.35	131.47	128.61	130.06	837,842	+4.48(+3.57%)
Jan 14, 2025	124.56	126.46	123.69	125.58	721,272	+2.71(+2.21%)
Jan 13, 2025	117.51	122.92	117.50	122.87	948,533	+4.78(+4.05%)
Jan 10, 2025	119.28	120.00	117.30	118.09	597,401	-0.19(-0.16%)
Jan 08, 2025	117.35	118.99	115.73	118.28	607,798	+0.98(+0.84%)
Jan 07, 2025	117.88	119.00	116.29	117.30	671,253	-0.47(-0.40%)
Jan 06, 2025	118.43	120.29	117.02	117.77	840,688	+0.46(+0.39%)
Jan 03, 2025	116.93	117.88	116.03	117.31	502,383	+1.39(+1.20%)
Jan 02, 2025	120.37	120.63	115.83	115.92	572,745	-3.21(-2.69%)
Dec 31, 2024				119.13	0	+0.59(+0.50%)
Dec 30, 2024	117.97	119.01	116.31	118.54	426,375	-0.28(-0.24%)
Dec 27, 2024	118.57	120.48	118.00	118.82	369,540	-0.84(-0.70%)
Dec 26, 2024	118.90	120.08	118.36	119.66	286,487	-0.53(-0.44%)
Dec 24, 2024	118.55	120.19	118.23	120.19	174,457	+0.65(+0.54%)
Dec 23, 2024	118.00	120.07	117.25	119.54	568,756	+0.38(+0.32%)
Dec 20, 2024	116.82	120.90	116.74	119.16	1,655,222	+2.21(+1.89%)
Dec 19, 2024	119.15	120.22	115.82	116.95	674,273	-2.15(-1.81%)
Dec 18, 2024	125.72	126.34	118.98	119.10	553,328	-5.60(-4.49%)
Dec 17, 2024	125.79	127.04	124.36	124.70	482,530	-2.01(-1.59%)
Dec 16, 2024	128.58	128.70	125.83	126.71	679,639	-1.10(-0.86%)
Dec 13, 2024	129.53	129.91	127.49	127.81	542,364	-2.59(-1.99%)
Dec 12, 2024	131.51	131.53	129.55	130.40	458,174	-0.57(-0.44%)
Dec 11, 2024	132.11	133.00	130.18	130.97	488,863	+0.00(+0.00%)
Dec 10, 2024	131.52	132.74	128.91	130.97	549,756	-2.00(-1.50%)
Dec 09, 2024	130.88	134.79	130.23	132.97	786,843	+2.05(+1.57%)
Dec 06, 2024	132.50	133.31	129.59	130.92	1,042,356	-0.51(-0.39%)
Dec 05, 2024	132.14	133.57	130.90	131.43	816,060	+0.21(+0.16%)
Dec 04, 2024	133.68	134.38	129.90	131.22	1,409,536	-4.21(-3.11%)
Dec 03, 2024	136.90	137.22	133.79	135.43	941,249	-0.90(-0.66%)
Dec 02, 2024	138.50	138.72	136.00	136.33	969,381	-2.50(-1.80%)
Nov 29, 2024	140.54	141.30	138.29	138.83	314,818	-0.27(-0.19%)
Nov 27, 2024	140.82	142.88	138.45	139.10	403,320	-0.82(-0.59%)
Nov 26, 2024	142.64	143.47	139.26	139.92	494,908	-5.11(-3.52%)
Nov 25, 2024	140.92	146.93	140.84	145.03	787,386	+6.26(+4.51%)
Nov 22, 2024	138.31	139.69	138.08	138.77	436,216	+1.28(+0.93%)
Nov 21, 2024	136.67	139.45	135.83	137.49	409,651	+1.76(+1.30%)
Nov 20, 2024	135.50	136.67	134.84	135.73	585,406	+0.09(+0.07%)
Nov 19, 2024	137.17	137.17	135.51	135.64	478,286	-2.83(-2.04%)
Nov 18, 2024	139.68	140.28	138.23	138.47	603,640	-1.86(-1.33%)
Nov 15, 2024	140.94	142.08	139.48	140.33	575,190	-0.01(-0.01%)
Nov 14, 2024	142.32	142.97	139.99	140.34	535,831	-1.14(-0.81%)
Nov 13, 2024	144.44	144.44	140.53	141.48	502,941	-0.34(-0.24%)
Nov 12, 2024	144.41	144.72	141.72	141.82	556,859	-3.67(-2.52%)
Nov 11, 2024	147.71	148.29	145.05	145.49	650,758	-0.45(-0.31%)
Nov 08, 2024	145.66	148.57	143.89	145.94	784,329	+0.87(+0.60%)
Nov 07, 2024	145.34	147.00	142.82	145.07	1,133,875	-2.53(-1.71%)
Nov 06, 2024	141.92	148.19	141.55	147.60	1,949,953	+7.16(+5.10%)
Nov 05, 2024	135.76	140.51	135.76	140.44	854,518	+3.69(+2.70%)
Nov 04, 2024	134.51	137.98	133.97	136.75	895,209	+2.47(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mohawk Industries (NY: MHK )

Historical Prices