Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mohawk Industries (NY: MHK )

129.27 +0.55 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2025 130.03 130.63 128.91 129.27 672,180 +0.55(+0.43%)
Jan 16, 2025 129.08 129.90 127.72 128.72 403,777 -1.34(-1.03%)
Jan 15, 2025 130.35 131.47 128.61 130.06 837,842 +4.48(+3.57%)
Jan 14, 2025 124.56 126.46 123.69 125.58 721,272 +2.71(+2.21%)
Jan 13, 2025 117.51 122.92 117.50 122.87 948,533 +4.78(+4.05%)
Jan 10, 2025 119.28 120.00 117.30 118.09 597,401 -0.19(-0.16%)
Jan 08, 2025 117.35 118.99 115.73 118.28 607,798 +0.98(+0.84%)
Jan 07, 2025 117.88 119.00 116.29 117.30 671,253 -0.47(-0.40%)
Jan 06, 2025 118.43 120.29 117.02 117.77 840,688 +0.46(+0.39%)
Jan 03, 2025 116.93 117.88 116.03 117.31 502,383 +1.39(+1.20%)
Jan 02, 2025 120.37 120.63 115.83 115.92 572,745 -3.21(-2.69%)
Dec 31, 2024 119.13 0 +0.59(+0.50%)
Dec 30, 2024 117.97 119.01 116.31 118.54 426,375 -0.28(-0.24%)
Dec 27, 2024 118.57 120.48 118.00 118.82 369,540 -0.84(-0.70%)
Dec 26, 2024 118.90 120.08 118.36 119.66 286,487 -0.53(-0.44%)
Dec 24, 2024 118.55 120.19 118.23 120.19 174,457 +0.65(+0.54%)
Dec 23, 2024 118.00 120.07 117.25 119.54 568,756 +0.38(+0.32%)
Dec 20, 2024 116.82 120.90 116.74 119.16 1,655,222 +2.21(+1.89%)
Dec 19, 2024 119.15 120.22 115.82 116.95 674,273 -2.15(-1.81%)
Dec 18, 2024 125.72 126.34 118.98 119.10 553,328 -5.60(-4.49%)
Dec 17, 2024 125.79 127.04 124.36 124.70 482,530 -2.01(-1.59%)
Dec 16, 2024 128.58 128.70 125.83 126.71 679,639 -1.10(-0.86%)
Dec 13, 2024 129.53 129.91 127.49 127.81 542,364 -2.59(-1.99%)
Dec 12, 2024 131.51 131.53 129.55 130.40 458,174 -0.57(-0.44%)
Dec 11, 2024 132.11 133.00 130.18 130.97 488,863 +0.00(+0.00%)
Dec 10, 2024 131.52 132.74 128.91 130.97 549,756 -2.00(-1.50%)
Dec 09, 2024 130.88 134.79 130.23 132.97 786,843 +2.05(+1.57%)
Dec 06, 2024 132.50 133.31 129.59 130.92 1,042,356 -0.51(-0.39%)
Dec 05, 2024 132.14 133.57 130.90 131.43 816,060 +0.21(+0.16%)
Dec 04, 2024 133.68 134.38 129.90 131.22 1,409,536 -4.21(-3.11%)
Dec 03, 2024 136.90 137.22 133.79 135.43 941,249 -0.90(-0.66%)
Dec 02, 2024 138.50 138.72 136.00 136.33 969,381 -2.50(-1.80%)
Nov 29, 2024 140.54 141.30 138.29 138.83 314,818 -0.27(-0.19%)
Nov 27, 2024 140.82 142.88 138.45 139.10 403,320 -0.82(-0.59%)
Nov 26, 2024 142.64 143.47 139.26 139.92 494,908 -5.11(-3.52%)
Nov 25, 2024 140.92 146.93 140.84 145.03 787,386 +6.26(+4.51%)
Nov 22, 2024 138.31 139.69 138.08 138.77 436,216 +1.28(+0.93%)
Nov 21, 2024 136.67 139.45 135.83 137.49 409,651 +1.76(+1.30%)
Nov 20, 2024 135.50 136.67 134.84 135.73 585,406 +0.09(+0.07%)
Nov 19, 2024 137.17 137.17 135.51 135.64 478,286 -2.83(-2.04%)
Nov 18, 2024 139.68 140.28 138.23 138.47 603,640 -1.86(-1.33%)
Nov 15, 2024 140.94 142.08 139.48 140.33 575,190 -0.01(-0.01%)
Nov 14, 2024 142.32 142.97 139.99 140.34 535,831 -1.14(-0.81%)
Nov 13, 2024 144.44 144.44 140.53 141.48 502,941 -0.34(-0.24%)
Nov 12, 2024 144.41 144.72 141.72 141.82 556,859 -3.67(-2.52%)
Nov 11, 2024 147.71 148.29 145.05 145.49 650,758 -0.45(-0.31%)
Nov 08, 2024 145.66 148.57 143.89 145.94 784,329 +0.87(+0.60%)
Nov 07, 2024 145.34 147.00 142.82 145.07 1,133,875 -2.53(-1.71%)
Nov 06, 2024 141.92 148.19 141.55 147.60 1,949,953 +7.16(+5.10%)
Nov 05, 2024 135.76 140.51 135.76 140.44 854,518 +3.69(+2.70%)
Nov 04, 2024 134.51 137.98 133.97 136.75 895,209 +2.47(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.