Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Newpark Resources, Inc. Common Stock (NY: NR )

7.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				7.250	0	-0.37(-4.86%)
Dec 17, 2024	7.580	7.680	7.531	7.620	486,636	-0.04(-0.52%)
Dec 16, 2024	7.700	7.870	7.645	7.660	540,693	-0.08(-1.03%)
Dec 13, 2024	7.940	7.940	7.700	7.740	435,565	-0.20(-2.52%)
Dec 12, 2024	8.110	8.210	7.870	7.940	619,451	-0.16(-1.98%)
Dec 11, 2024	7.910	8.220	7.730	8.100	645,378	+0.28(+3.58%)
Dec 10, 2024	7.890	8.060	7.740	7.820	997,921	-0.05(-0.64%)
Dec 09, 2024	7.880	8.025	7.745	7.870	872,557	+0.16(+2.08%)
Dec 06, 2024	7.850	8.015	7.645	7.710	765,751	-0.14(-1.78%)
Dec 05, 2024	8.020	8.030	7.665	7.850	579,008	-0.13(-1.63%)
Dec 04, 2024	8.450	8.505	7.895	7.980	1,082,279	-0.41(-4.89%)
Dec 03, 2024	8.480	8.500	8.221	8.390	560,461	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newpark Resources, Inc. Common Stock (NY: NR )

Historical Prices