Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY:NOC)

512.73 -0.37 (-0.07%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 514.54 517.31 509.38 513.10 710,732 +1.09(+0.21%)
Mar 31, 2025 512.00 518.89 508.48 512.01 981,430 -0.18(-0.04%)
Mar 28, 2025 513.64 516.85 507.13 512.19 730,611 -1.63(-0.32%)
Mar 27, 2025 514.06 518.69 511.91 513.82 928,362 +6.68(+1.32%)
Mar 26, 2025 508.81 510.91 504.77 507.14 821,126 +0.52(+0.10%)
Mar 25, 2025 498.00 509.42 496.00 506.62 991,469 +11.54(+2.33%)
Mar 24, 2025 491.00 495.50 489.10 495.08 626,702 +4.36(+0.89%)
Mar 21, 2025 490.21 494.79 483.99 490.72 2,084,882 +1.49(+0.30%)
Mar 20, 2025 490.50 492.83 487.01 489.23 685,605 -2.29(-0.47%)
Mar 19, 2025 490.58 497.66 486.00 491.52 846,766 +1.71(+0.35%)
Mar 18, 2025 491.00 494.20 488.23 489.81 620,073 -0.69(-0.14%)
Mar 17, 2025 484.48 492.99 484.19 490.50 748,299 +5.57(+1.15%)
Mar 14, 2025 487.29 497.36 483.07 484.93 1,402,949 -5.66(-1.15%)
Mar 13, 2025 474.61 492.60 471.89 490.59 1,330,538 +15.49(+3.26%)
Mar 12, 2025 489.04 492.00 474.50 475.10 1,136,630 -19.01(-3.85%)
Mar 11, 2025 494.00 495.45 484.81 494.11 1,555,009 -1.34(-0.27%)
Mar 10, 2025 486.44 510.21 483.71 495.45 1,566,514 +8.93(+1.84%)
Mar 07, 2025 473.12 491.10 472.23 486.52 1,027,329 +11.32(+2.38%)
Mar 06, 2025 475.65 477.06 465.20 475.20 945,772 +1.00(+0.21%)
Mar 05, 2025 466.74 479.63 466.59 474.20 1,188,400 +10.37(+2.24%)
Mar 04, 2025 471.43 480.88 463.14 463.83 1,335,757 -9.58(-2.02%)
Mar 03, 2025 466.36 473.81 463.16 473.41 1,255,763 +13.73(+2.99%)
Feb 28, 2025 458.69 462.86 453.90 459.68 905,067 +1.76(+0.38%)
Feb 27, 2025 453.94 461.93 453.85 457.92 1,136,067 +5.08(+1.12%)
Feb 26, 2025 456.23 456.86 450.71 452.84 741,299 -6.11(-1.33%)
Feb 25, 2025 449.83 460.50 448.83 458.95 1,246,869 +11.02(+2.46%)
Feb 24, 2025 448.22 454.47 447.20 447.93 1,514,300 +1.97(+0.44%)
Feb 21, 2025 435.88 448.08 435.88 445.96 1,685,197 +9.81(+2.25%)
Feb 20, 2025 427.17 437.04 424.34 436.15 1,224,305 +4.64(+1.08%)
Feb 19, 2025 441.49 449.07 428.08 431.52 1,792,294 -7.88(-1.79%)
Feb 18, 2025 443.36 446.95 437.48 439.39 1,079,331 +2.45(+0.56%)
Feb 14, 2025 451.72 451.97 432.21 436.94 2,045,276 -16.09(-3.55%)
Feb 13, 2025 470.15 472.62 451.60 453.03 1,250,514 -15.73(-3.36%)
Feb 12, 2025 470.13 475.34 467.17 468.76 810,692 -2.97(-0.63%)
Feb 11, 2025 473.50 473.71 466.33 471.73 541,465 -0.53(-0.11%)
Feb 10, 2025 467.71 474.95 466.44 472.25 808,414 +5.77(+1.24%)
Feb 07, 2025 466.27 472.03 463.79 466.49 823,680 +2.02(+0.43%)
Feb 06, 2025 468.75 470.64 460.18 464.47 793,311 -5.76(-1.23%)
Feb 05, 2025 482.83 483.84 468.83 470.23 1,084,802 -10.00(-2.08%)
Feb 04, 2025 484.43 485.61 479.27 480.24 528,247 -5.34(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.