Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.570 -0.050 (-0.58%)

Official Closing Price Updated: 4:10 PM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	8.590	8.620	8.590	8.618	109,395	+0.02(+0.21%)
Feb 25, 2025	8.620	8.620	8.590	8.600	174,761	+0.03(+0.35%)
Feb 24, 2025	8.630	8.639	8.550	8.570	84,497	-0.07(-0.79%)
Feb 21, 2025	8.590	8.650	8.590	8.638	30,291	+0.05(+0.56%)
Feb 20, 2025	8.600	8.600	8.580	8.590	47,353	+0.00(+0.00%)
Feb 19, 2025	8.590	8.620	8.575	8.590	60,649	+0.00(+0.00%)
Feb 18, 2025	8.630	8.640	8.570	8.590	50,695	+0.00(+0.00%)
Feb 14, 2025	8.560	8.700	8.550	8.590	89,884	+0.03(+0.29%)
Feb 13, 2025	8.580	8.620	8.550	8.565	103,248	+0.01(+0.18%)
Feb 12, 2025	8.570	8.590	8.525	8.550	160,119	-0.06(-0.70%)
Feb 11, 2025	8.640	8.640	8.600	8.610	36,040	-0.03(-0.35%)
Feb 10, 2025	8.660	8.670	8.630	8.640	30,498	+0.02(+0.23%)
Feb 07, 2025	8.630	8.670	8.600	8.620	109,370	-0.01(-0.12%)
Feb 06, 2025	8.660	8.680	8.620	8.630	95,599	-0.04(-0.46%)
Feb 05, 2025	8.660	8.690	8.620	8.670	118,087	+0.05(+0.58%)
Feb 04, 2025	8.580	8.640	8.580	8.620	53,391	+0.04(+0.47%)
Feb 03, 2025	8.580	8.635	8.580	8.580	119,988	-0.02(-0.23%)
Jan 31, 2025	8.670	8.670	8.580	8.600	130,051	+0.01(+0.12%)
Jan 30, 2025	8.620	8.630	8.590	8.590	64,996	-0.02(-0.23%)
Jan 29, 2025	8.530	8.655	8.530	8.610	137,361	+0.09(+1.06%)
Jan 28, 2025	8.520	8.530	8.490	8.520	48,578	+0.00(+0.00%)
Jan 27, 2025	8.530	8.540	8.470	8.520	74,234	+0.02(+0.24%)
Jan 24, 2025	8.480	8.559	8.440	8.500	63,380	+0.03(+0.35%)
Jan 23, 2025	8.500	8.500	8.430	8.470	73,249	-0.02(-0.24%)
Jan 22, 2025	8.470	8.525	8.470	8.490	52,506	+0.00(+0.00%)
Jan 21, 2025	8.490	8.520	8.460	8.490	79,180	+0.01(+0.12%)
Jan 17, 2025	8.500	8.520	8.460	8.480	47,220	+0.03(+0.36%)
Jan 16, 2025	8.400	8.460	8.360	8.450	94,656	+0.03(+0.36%)
Jan 15, 2025	8.430	8.480	8.410	8.420	88,963	+0.04(+0.47%)
Jan 14, 2025	8.401	8.431	8.361	8.381	54,910	-0.01(-0.12%)
Jan 13, 2025	8.431	8.447	8.371	8.391	110,001	+0.01(+0.12%)
Jan 10, 2025	8.431	8.486	8.381	8.381	141,576	-0.11(-1.29%)
Jan 08, 2025	8.501	8.550	8.481	8.491	80,611	+0.00(+0.00%)
Jan 07, 2025	8.511	8.580	8.451	8.491	120,363	+0.03(+0.35%)
Jan 06, 2025	8.451	8.530	8.431	8.461	92,005	+0.00(+0.00%)
Jan 03, 2025	8.461	8.491	8.441	8.461	44,906	+0.03(+0.35%)
Jan 02, 2025	8.441	8.461	8.426	8.431	59,004	+0.01(+0.12%)
Dec 31, 2024				8.421	0	+0.04(+0.48%)
Dec 30, 2024	8.371	8.421	8.351	8.381	193,080	+0.01(+0.12%)
Dec 27, 2024	8.361	8.381	8.341	8.371	353,448	-0.03(-0.36%)
Dec 26, 2024	8.401	8.431	8.331	8.401	197,495	-0.01(-0.12%)
Dec 24, 2024	8.301	8.421	8.301	8.411	150,549	+0.03(+0.36%)
Dec 23, 2024	8.401	8.421	8.271	8.381	404,547	-0.01(-0.12%)
Dec 20, 2024	8.331	8.421	8.331	8.391	220,735	+0.06(+0.72%)
Dec 19, 2024	8.481	8.540	8.301	8.331	396,996	-0.16(-1.88%)
Dec 18, 2024	8.560	8.593	8.471	8.491	256,401	-0.07(-0.81%)
Dec 17, 2024	8.600	8.620	8.540	8.560	194,841	-0.05(-0.58%)
Dec 16, 2024	8.700	8.700	8.570	8.610	113,905	-0.04(-0.46%)
Dec 13, 2024	8.680	8.819	8.650	8.650	111,545	-0.08(-0.92%)
Dec 12, 2024	8.810	8.810	8.701	8.731	102,122	-0.05(-0.57%)
Dec 11, 2024	8.810	8.810	8.721	8.780	57,425	+0.05(+0.57%)
Dec 10, 2024	8.751	8.769	8.701	8.731	113,782	+0.03(+0.34%)
Dec 09, 2024	8.721	8.771	8.691	8.701	157,772	+0.00(+0.00%)
Dec 06, 2024	8.701	8.721	8.661	8.701	72,598	+0.05(+0.57%)
Dec 05, 2024	8.711	8.711	8.641	8.651	107,851	-0.02(-0.23%)
Dec 04, 2024	8.711	8.711	8.641	8.671	104,523	-0.02(-0.29%)
Dec 03, 2024	8.731	8.741	8.661	8.696	88,366	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices