Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen California Municipal Value Fd Inc (NY:NCA)

9.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	9.260	9.300	9.220	9.300	52,159	+0.08(+0.87%)
Feb 18, 2026	9.260	9.300	9.200	9.220	44,935	+0.00(+0.00%)
Feb 17, 2026	9.300	9.360	9.220	9.220	74,227	-0.08(-0.86%)
Feb 13, 2026	9.350	9.400	9.300	9.300	97,766	-0.13(-1.41%)
Feb 12, 2026	9.520	9.520	9.410	9.433	27,901	-0.12(-1.23%)
Feb 11, 2026	9.580	9.580	9.500	9.550	30,619	+0.05(+0.53%)
Feb 10, 2026	9.690	9.690	9.430	9.500	113,167	-0.11(-1.14%)
Feb 09, 2026	9.660	9.670	9.610	9.610	48,074	-0.02(-0.21%)
Feb 06, 2026	9.710	9.710	9.510	9.630	83,258	-0.05(-0.52%)
Feb 05, 2026	9.730	9.800	9.680	9.680	101,410	-0.00(-0.03%)
Feb 04, 2026	9.720	9.750	9.650	9.683	96,639	-0.03(-0.28%)
Feb 03, 2026	9.710	9.770	9.650	9.710	107,035	+0.02(+0.21%)
Feb 02, 2026	9.670	9.700	9.565	9.690	66,558	+0.01(+0.10%)
Jan 30, 2026	9.510	9.680	9.495	9.680	66,184	+0.15(+1.57%)
Jan 29, 2026	9.540	9.545	9.440	9.530	91,985	+0.05(+0.53%)
Jan 28, 2026	9.490	9.550	9.440	9.480	42,510	+0.00(+0.00%)
Jan 27, 2026	9.450	9.530	9.380	9.480	64,463	+0.01(+0.11%)
Jan 26, 2026	9.460	9.510	9.380	9.470	93,020	+0.06(+0.64%)
Jan 23, 2026	9.410	9.470	9.360	9.410	55,979	-0.00(-0.04%)
Jan 22, 2026	9.370	9.440	9.310	9.414	67,940	-0.01(-0.07%)
Jan 21, 2026	9.410	9.450	9.300	9.420	99,498	+0.03(+0.32%)
Jan 20, 2026	9.370	9.430	9.300	9.390	48,848	+0.01(+0.11%)
Jan 16, 2026	9.350	9.380	9.320	9.380	45,983	+0.03(+0.32%)
Jan 15, 2026	9.280	9.400	9.250	9.350	48,961	+0.11(+1.18%)
Jan 14, 2026	9.211	9.271	9.181	9.241	30,820	+0.01(+0.11%)
Jan 13, 2026	9.241	9.241	9.161	9.231	47,351	+0.03(+0.32%)
Jan 12, 2026	9.241	9.251	9.155	9.201	42,837	+0.01(+0.11%)
Jan 09, 2026	9.251	9.251	9.171	9.191	89,441	-0.01(-0.11%)
Jan 08, 2026	9.391	9.391	9.131	9.201	146,608	-0.22(-2.33%)
Jan 07, 2026	9.161	9.470	9.121	9.420	180,172	+0.31(+3.39%)
Jan 06, 2026	9.201	9.201	9.072	9.111	99,615	-0.09(-0.98%)
Jan 05, 2026	9.022	9.201	8.852	9.201	139,145	+0.22(+2.44%)
Jan 02, 2026	8.942	9.022	8.907	8.982	101,037	+0.06(+0.67%)
Dec 31, 2025	8.892	8.952	8.825	8.922	143,513	+0.06(+0.67%)
Dec 30, 2025	8.822	8.862	8.772	8.862	179,032	+0.10(+1.14%)
Dec 29, 2025	8.792	8.792	8.713	8.762	105,755	-0.03(-0.34%)
Dec 26, 2025	8.842	8.852	8.762	8.792	77,498	-0.01(-0.11%)
Dec 24, 2025	8.792	8.892	8.772	8.802	60,406	+0.04(+0.46%)
Dec 23, 2025	8.782	8.862	8.762	8.762	142,983	-0.01(-0.11%)
Dec 22, 2025	8.753	8.822	8.748	8.772	117,599	-0.01(-0.11%)
Dec 19, 2025	8.832	8.855	8.753	8.782	109,031	-0.03(-0.31%)
Dec 18, 2025	8.802	8.852	8.762	8.809	119,841	+0.01(+0.08%)
Dec 17, 2025	8.743	8.832	8.713	8.802	157,177	+0.02(+0.23%)
Dec 16, 2025	8.713	8.782	8.683	8.782	174,682	+0.10(+1.15%)
Dec 15, 2025	8.743	8.762	8.683	8.683	99,002	-0.05(-0.58%)
Dec 12, 2025	8.783	8.783	8.714	8.734	85,106	-0.03(-0.34%)
Dec 11, 2025	8.803	8.883	8.763	8.763	147,050	-0.05(-0.56%)
Dec 10, 2025	8.813	8.863	8.787	8.813	106,286	+0.02(+0.23%)
Dec 09, 2025	8.823	8.932	8.773	8.793	118,326	-0.03(-0.39%)
Dec 08, 2025	8.734	8.873	8.714	8.828	200,217	+0.08(+0.97%)
Dec 05, 2025	8.763	8.823	8.734	8.744	127,641	-0.07(-0.79%)
Dec 04, 2025	8.823	8.843	8.744	8.813	121,031	-0.01(-0.11%)
Dec 03, 2025	8.883	8.907	8.813	8.823	130,597	-0.04(-0.45%)
Dec 02, 2025	8.992	9.002	8.863	8.863	91,812	-0.15(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen California Municipal Value Fd Inc (NY:NCA)

Historical Prices