Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

9.080 +0.050 (+0.55%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 9.050 9.085 8.960 9.030 857,681 -0.06(-0.66%)
Apr 02, 2026 9.020 9.115 8.940 9.090 824,657 +0.04(+0.44%)
Apr 01, 2026 9.040 9.060 8.980 9.050 532,638 +0.06(+0.67%)
Mar 31, 2026 8.880 9.035 8.850 8.990 624,384 +0.15(+1.70%)
Mar 30, 2026 8.890 8.900 8.830 8.840 513,764 -0.04(-0.45%)
Mar 27, 2026 8.910 8.910 8.820 8.880 989,892 -0.09(-1.00%)
Mar 26, 2026 9.000 9.000 8.940 8.970 557,926 -0.04(-0.44%)
Mar 25, 2026 9.030 9.080 8.950 9.010 538,817 +0.00(+0.00%)
Mar 24, 2026 9.020 9.020 8.980 9.010 637,829 -0.06(-0.66%)
Mar 23, 2026 9.070 9.080 9.010 9.070 502,039 +0.03(+0.33%)
Mar 20, 2026 9.160 9.160 8.980 9.040 928,187 -0.14(-1.53%)
Mar 19, 2026 9.160 9.180 9.140 9.180 331,683 +0.00(+0.00%)
Mar 18, 2026 9.210 9.210 9.180 9.180 347,116 -0.03(-0.33%)
Mar 17, 2026 9.190 9.210 9.180 9.210 255,985 +0.03(+0.33%)
Mar 16, 2026 9.170 9.180 9.150 9.180 313,865 +0.04(+0.44%)
Mar 13, 2026 9.140 9.150 9.100 9.140 279,345 -0.01(-0.11%)
Mar 12, 2026 9.190 9.190 9.140 9.150 280,231 -0.06(-0.65%)
Mar 11, 2026 9.220 9.235 9.170 9.210 418,745 -0.01(-0.11%)
Mar 10, 2026 9.250 9.250 9.210 9.220 477,668 -0.04(-0.43%)
Mar 09, 2026 9.190 9.260 9.153 9.260 426,960 +0.06(+0.65%)
Mar 06, 2026 9.170 9.210 9.160 9.200 346,512 +0.00(+0.00%)
Mar 05, 2026 9.170 9.200 9.130 9.200 406,432 +0.03(+0.33%)
Mar 04, 2026 9.250 9.250 9.160 9.170 667,290 -0.07(-0.76%)
Mar 03, 2026 9.240 9.250 9.200 9.240 598,204 -0.01(-0.11%)
Mar 02, 2026 9.210 9.250 9.180 9.250 410,482 +0.04(+0.43%)
Feb 27, 2026 9.230 9.240 9.175 9.210 662,399 +0.00(+0.00%)
Feb 26, 2026 9.240 9.240 9.170 9.210 410,453 -0.01(-0.11%)
Feb 25, 2026 9.240 9.240 9.200 9.220 473,293 -0.03(-0.32%)
Feb 24, 2026 9.230 9.250 9.200 9.250 551,169 +0.04(+0.43%)
Feb 23, 2026 9.220 9.230 9.180 9.210 469,525 +0.00(+0.00%)
Feb 20, 2026 9.200 9.220 9.190 9.210 408,805 +0.01(+0.11%)
Feb 19, 2026 9.190 9.210 9.180 9.200 328,316 +0.00(+0.00%)
Feb 18, 2026 9.230 9.230 9.180 9.200 410,621 -0.03(-0.33%)
Feb 17, 2026 9.200 9.230 9.181 9.230 548,467 +0.03(+0.33%)
Feb 13, 2026 9.190 9.200 9.150 9.200 623,085 +0.00(+0.00%)
Feb 12, 2026 9.200 9.230 9.165 9.200 562,221 +0.01(+0.11%)
Feb 11, 2026 9.180 9.190 9.160 9.190 274,433 +0.01(+0.11%)
Feb 10, 2026 9.220 9.220 9.150 9.180 509,098 -0.01(-0.11%)
Feb 09, 2026 9.200 9.200 9.170 9.190 346,635 +0.01(+0.11%)
Feb 06, 2026 9.180 9.180 9.160 9.180 339,646 +0.01(+0.11%)
Feb 05, 2026 9.170 9.180 9.160 9.170 276,778 +0.01(+0.11%)
Feb 04, 2026 9.160 9.190 9.140 9.160 409,638 -0.01(-0.11%)
Feb 03, 2026 9.170 9.190 9.120 9.170 780,835 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.