Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Municipal Value Fd Inc (NY:NUV)

8.950 -0.040 (-0.44%)

Streaming Delayed Price Updated: 2:59 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	9.070	9.070	8.990	8.990	545,289	-0.07(-0.77%)
Dec 12, 2025	9.100	9.110	9.060	9.060	333,875	-0.04(-0.44%)
Dec 11, 2025	9.120	9.130	9.090	9.100	538,534	-0.02(-0.22%)
Dec 10, 2025	9.110	9.120	9.045	9.120	830,263	+0.04(+0.44%)
Dec 09, 2025	9.120	9.120	9.080	9.080	501,408	-0.02(-0.22%)
Dec 08, 2025	9.130	9.130	9.070	9.100	404,067	-0.03(-0.33%)
Dec 05, 2025	9.140	9.140	9.090	9.130	670,790	+0.00(+0.00%)
Dec 04, 2025	9.120	9.140	9.100	9.130	550,005	+0.02(+0.22%)
Dec 03, 2025	9.100	9.110	9.080	9.110	656,460	+0.05(+0.55%)
Dec 02, 2025	9.070	9.080	9.030	9.060	690,185	-0.02(-0.22%)
Dec 01, 2025	9.070	9.090	9.050	9.080	616,849	-0.01(-0.11%)
Nov 28, 2025	9.040	9.090	9.040	9.090	238,411	+0.04(+0.44%)
Nov 26, 2025	9.040	9.070	9.020	9.050	481,005	-0.03(-0.33%)
Nov 25, 2025	9.080	9.080	9.050	9.080	739,707	+0.02(+0.22%)
Nov 24, 2025	9.070	9.070	9.042	9.060	418,518	+0.02(+0.22%)
Nov 21, 2025	9.040	9.059	9.000	9.040	312,386	+0.01(+0.11%)
Nov 20, 2025	9.080	9.080	9.000	9.030	332,979	-0.04(-0.44%)
Nov 19, 2025	9.100	9.110	9.050	9.070	499,077	-0.03(-0.33%)
Nov 18, 2025	9.090	9.100	9.064	9.100	320,039	+0.02(+0.22%)
Nov 17, 2025	9.050	9.090	9.044	9.080	391,806	+0.05(+0.55%)
Nov 14, 2025	9.080	9.090	9.020	9.030	565,517	-0.05(-0.52%)
Nov 13, 2025	9.117	9.117	9.067	9.077	778,365	-0.01(-0.11%)
Nov 12, 2025	9.117	9.117	9.057	9.087	259,627	-0.02(-0.22%)
Nov 11, 2025	9.087	9.117	9.067	9.107	854,626	+0.04(+0.44%)
Nov 10, 2025	9.077	9.087	9.057	9.067	313,257	-0.01(-0.11%)
Nov 07, 2025	9.067	9.097	9.037	9.077	520,364	+0.00(+0.00%)
Nov 06, 2025	9.067	9.077	9.023	9.077	452,340	+0.04(+0.44%)
Nov 05, 2025	9.057	9.092	9.027	9.037	947,037	+0.00(+0.00%)
Nov 04, 2025	8.997	9.062	8.987	9.037	748,156	+0.04(+0.44%)
Nov 03, 2025	8.987	8.997	8.947	8.997	562,896	+0.03(+0.33%)
Oct 31, 2025	8.938	8.987	8.923	8.967	547,661	+0.03(+0.33%)
Oct 30, 2025	8.938	8.938	8.878	8.938	360,647	-0.01(-0.11%)
Oct 29, 2025	8.977	8.977	8.938	8.947	468,369	-0.05(-0.55%)
Oct 28, 2025	8.987	8.997	8.918	8.997	513,918	+0.01(+0.11%)
Oct 27, 2025	9.017	9.017	8.938	8.987	615,282	+0.00(+0.00%)
Oct 24, 2025	8.977	8.997	8.962	8.987	317,202	+0.01(+0.11%)
Oct 23, 2025	8.977	8.977	8.938	8.977	315,127	+0.02(+0.22%)
Oct 22, 2025	8.997	9.002	8.918	8.957	554,356	-0.04(-0.44%)
Oct 21, 2025	9.057	9.067	8.987	8.997	547,021	-0.06(-0.66%)
Oct 20, 2025	9.047	9.067	9.007	9.057	465,952	+0.03(+0.33%)
Oct 17, 2025	8.967	9.037	8.908	9.027	1,009,141	+0.07(+0.78%)
Oct 16, 2025	9.027	9.032	8.938	8.957	332,530	-0.07(-0.77%)
Oct 15, 2025	9.037	9.047	9.007	9.027	331,932	+0.00(+0.03%)
Oct 14, 2025	9.004	9.024	8.955	9.024	414,502	+0.03(+0.33%)
Oct 13, 2025	9.004	9.014	8.975	8.994	375,076	-0.01(-0.11%)
Oct 10, 2025	8.955	9.014	8.915	9.004	504,145	+0.08(+0.89%)
Oct 09, 2025	8.905	8.950	8.855	8.925	521,891	-0.01(-0.11%)
Oct 08, 2025	8.905	8.935	8.890	8.935	380,806	+0.06(+0.67%)
Oct 07, 2025	8.895	8.925	8.820	8.875	508,183	+0.01(+0.11%)
Oct 06, 2025	8.935	8.935	8.865	8.865	519,186	-0.09(-1.00%)
Oct 03, 2025	8.935	8.965	8.880	8.955	368,943	+0.03(+0.33%)
Oct 02, 2025	8.955	8.955	8.885	8.925	377,477	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY:NUV)

Historical Prices