Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Select Maturities Municipal Fd (NY:NIM)

9.130 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	9.220	9.230	9.070	9.130	10,719	-0.02(-0.27%)
Apr 16, 2025	9.200	9.230	9.080	9.155	14,359	-0.07(-0.77%)
Apr 15, 2025	8.960	9.260	8.950	9.226	74,481	+0.26(+2.91%)
Apr 14, 2025	9.070	9.090	8.920	8.965	66,424	-0.11(-1.16%)
Apr 11, 2025	9.160	9.167	8.946	9.070	21,671	+0.03(+0.33%)
Apr 10, 2025	8.970	9.080	8.970	9.040	21,537	+0.08(+0.89%)
Apr 09, 2025	8.890	9.130	8.850	8.960	44,371	+0.10(+1.13%)
Apr 08, 2025	8.940	9.110	8.860	8.860	28,034	-0.08(-0.89%)
Apr 07, 2025	9.060	9.250	8.880	8.940	23,106	-0.20(-2.19%)
Apr 04, 2025	9.240	9.280	9.140	9.140	12,639	-0.06(-0.65%)
Apr 03, 2025	9.280	9.370	9.200	9.200	13,589	-0.09(-0.92%)
Apr 02, 2025	9.370	9.370	9.250	9.285	10,282	-0.04(-0.38%)
Apr 01, 2025	9.400	9.400	9.300	9.320	17,612	+0.00(+0.00%)
Mar 31, 2025	9.220	9.450	9.182	9.320	28,551	+0.10(+1.08%)
Mar 28, 2025	9.230	9.290	9.220	9.220	4,154	+0.03(+0.33%)
Mar 27, 2025	9.310	9.360	9.150	9.190	12,943	-0.08(-0.86%)
Mar 26, 2025	9.250	9.490	9.240	9.270	31,958	+0.05(+0.54%)
Mar 25, 2025	9.320	9.370	9.220	9.220	12,366	-0.06(-0.65%)
Mar 24, 2025	9.260	9.640	9.245	9.280	111,439	+0.15(+1.64%)
Mar 21, 2025	9.300	9.310	9.070	9.130	18,062	-0.07(-0.76%)
Mar 20, 2025	9.300	9.450	9.200	9.200	76,970	+0.01(+0.11%)
Mar 19, 2025	9.440	9.530	9.160	9.190	7,231	-0.17(-1.82%)
Mar 18, 2025	9.370	9.500	9.310	9.360	12,617	+0.05(+0.54%)
Mar 17, 2025	9.380	9.500	9.310	9.310	46,394	+0.00(+0.00%)
Mar 14, 2025	9.260	9.390	9.250	9.310	40,754	+0.13(+1.45%)
Mar 13, 2025	9.351	9.371	9.172	9.177	27,145	-0.04(-0.38%)
Mar 12, 2025	9.182	9.551	9.102	9.212	49,865	+0.11(+1.20%)
Mar 11, 2025	9.222	9.262	9.102	9.102	17,944	-0.07(-0.76%)
Mar 10, 2025	9.182	9.272	9.152	9.172	17,253	+0.04(+0.44%)
Mar 07, 2025	9.172	9.287	9.112	9.132	18,787	-0.02(-0.25%)
Mar 06, 2025	9.192	9.192	9.155	9.155	3,103	+0.00(+0.03%)
Mar 05, 2025	9.142	9.341	9.142	9.152	62,553	+0.08(+0.88%)
Mar 04, 2025	9.312	9.312	9.012	9.072	45,339	-0.18(-1.90%)
Mar 03, 2025	9.351	9.351	9.242	9.248	14,354	+0.03(+0.28%)
Feb 28, 2025	9.272	9.302	9.202	9.222	25,401	+0.05(+0.60%)
Feb 27, 2025	9.212	9.264	9.122	9.167	5,827	+0.01(+0.16%)
Feb 26, 2025	9.172	9.292	9.122	9.152	52,244	+0.00(+0.02%)
Feb 25, 2025	9.122	9.391	9.092	9.150	65,707	+0.06(+0.69%)
Feb 24, 2025	9.162	9.162	9.062	9.087	56,487	-0.05(-0.60%)
Feb 21, 2025	9.172	9.172	9.122	9.142	38,305	-0.01(-0.11%)
Feb 20, 2025	9.152	9.152	9.062	9.152	68,902	+0.04(+0.44%)
Feb 19, 2025	9.102	9.112	9.042	9.112	30,544	+0.08(+0.86%)
Feb 18, 2025	9.102	9.102	9.032	9.034	10,850	-0.03(-0.31%)
Feb 14, 2025	9.112	9.132	9.012	9.062	31,184	+0.06(+0.64%)
Feb 13, 2025	8.955	9.005	8.955	9.005	25,629	+0.07(+0.78%)
Feb 12, 2025	8.905	8.970	8.895	8.935	49,799	-0.07(-0.77%)
Feb 11, 2025	9.014	9.103	9.005	9.005	21,266	-0.05(-0.55%)
Feb 10, 2025	9.005	9.074	8.995	9.054	41,754	+0.05(+0.55%)
Feb 07, 2025	9.074	9.074	8.985	9.005	19,877	-0.03(-0.33%)
Feb 06, 2025	9.074	9.074	9.005	9.034	36,091	+0.04(+0.44%)
Feb 05, 2025	9.074	9.074	8.995	8.995	27,341	+0.01(+0.11%)
Feb 04, 2025	8.995	8.995	8.955	8.985	33,882	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Select Maturities Municipal Fd (NY:NIM)

Historical Prices