Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

118.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.804	6.006	5.792	5.946	1,091,475	+0.15(+2.64%)
Apr 29, 2003	5.787	5.871	5.742	5.794	1,159,280	+0.02(+0.29%)
Apr 28, 2003	5.750	5.823	5.718	5.777	1,400,365	-0.03(-0.46%)
Apr 25, 2003	5.952	6.090	5.795	5.803	2,739,989	-0.15(-2.50%)
Apr 24, 2003	6.691	6.695	5.551	5.952	12,600,938	-0.74(-11.03%)
Apr 23, 2003	6.584	6.705	6.582	6.690	922,904	+0.11(+1.74%)
Apr 22, 2003	6.212	6.584	6.190	6.575	1,307,604	+0.36(+5.85%)
Apr 21, 2003	6.714	6.714	6.159	6.212	4,429,940	-0.70(-10.12%)
Apr 17, 2003	6.905	6.966	6.884	6.912	357,860	+0.01(+0.20%)
Apr 16, 2003	6.989	7.005	6.892	6.898	280,167	-0.09(-1.23%)
Apr 15, 2003	6.967	7.016	6.884	6.984	326,312	+0.03(+0.40%)
Apr 14, 2003	6.749	6.959	6.738	6.956	388,938	+0.20(+2.91%)
Apr 11, 2003	6.865	6.877	6.728	6.760	345,618	-0.09(-1.33%)
Apr 10, 2003	6.899	6.912	6.830	6.851	441,675	-0.05(-0.69%)
Apr 09, 2003	6.917	7.007	6.898	6.899	489,233	-0.02(-0.34%)
Apr 08, 2003	6.887	6.959	6.870	6.922	370,103	+0.00(+0.05%)
Apr 07, 2003	6.902	7.054	6.895	6.919	569,281	+0.09(+1.26%)
Apr 04, 2003	6.796	6.848	6.760	6.833	350,797	+0.02(+0.26%)
Apr 03, 2003	6.833	6.852	6.748	6.815	368,690	-0.00(-0.03%)
Apr 02, 2003	6.712	6.944	6.711	6.817	654,037	+0.21(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices