Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

121.36 -0.53 (-0.43%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.058	6.058	5.867	5.835	316,895	-0.22(-3.68%)
Jul 30, 2002	6.148	6.265	5.920	6.058	490,175	-0.10(-1.62%)
Jul 29, 2002	5.840	6.217	5.840	6.158	872,521	+0.30(+5.15%)
Jul 26, 2002	5.718	5.877	5.686	5.856	444,971	+0.22(+3.86%)
Jul 25, 2002	5.246	5.773	5.246	5.638	2,639,694	+0.39(+7.49%)
Jul 24, 2002	5.007	5.328	4.991	5.246	606,950	+0.23(+4.66%)
Jul 23, 2002	5.118	5.193	4.991	5.012	318,307	-0.10(-1.87%)
Jul 22, 2002	4.991	5.123	4.908	5.108	562,689	+0.12(+2.34%)
Jul 19, 2002	5.437	5.442	4.991	4.991	768,459	-0.59(-10.60%)
Jul 17, 2002	5.679	5.729	5.494	5.582	435,083	-0.51(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices