Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

530.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 525.20 535.00 515.82 530.68 1,732,925 -12.28(-2.26%)
May 01, 2024 542.36 552.19 540.48 542.96 903,773 -1.95(-0.36%)
Apr 30, 2024 552.83 558.95 544.52 544.91 625,427 -9.53(-1.72%)
Apr 29, 2024 553.64 555.98 550.85 554.44 535,561 +0.80(+0.14%)
Apr 26, 2024 550.01 554.62 549.15 553.64 548,740 +4.26(+0.78%)
Apr 25, 2024 540.00 552.04 534.63 549.38 522,374 +3.03(+0.55%)
Apr 24, 2024 552.38 556.87 539.22 546.35 664,594 -4.05(-0.74%)
Apr 23, 2024 545.46 552.86 543.22 550.40 375,727 +10.68(+1.98%)
Apr 22, 2024 537.79 546.65 534.36 539.72 533,733 +5.07(+0.95%)
Apr 19, 2024 540.77 543.29 531.77 534.65 557,986 -3.44(-0.64%)
Apr 18, 2024 545.00 547.93 537.38 538.09 393,025 -2.48(-0.46%)
Apr 17, 2024 548.39 548.39 536.39 540.57 515,367 -3.57(-0.66%)
Apr 16, 2024 545.00 546.91 536.84 544.14 634,755 +0.77(+0.14%)
Apr 15, 2024 560.71 561.90 540.88 543.37 671,313 -6.95(-1.26%)
Apr 12, 2024 550.08 554.32 546.37 550.32 462,893 -5.47(-0.98%)
Apr 11, 2024 553.20 558.15 550.58 555.79 391,294 +0.42(+0.08%)
Apr 10, 2024 553.32 560.64 547.96 555.37 538,384 -5.98(-1.07%)
Apr 09, 2024 568.00 568.88 547.99 561.35 488,137 -4.58(-0.81%)
Apr 08, 2024 566.73 568.78 562.96 565.93 449,607 -0.74(-0.13%)
Apr 05, 2024 554.23 566.98 553.48 566.67 484,473 +11.02(+1.98%)
Apr 04, 2024 565.12 570.15 551.75 555.65 610,223 -2.92(-0.52%)
Apr 03, 2024 550.00 561.12 548.50 558.57 564,514 +11.13(+2.03%)
Apr 02, 2024 551.49 551.49 545.14 547.44 625,528 -3.57(-0.65%)
Apr 01, 2024 555.79 556.00 550.23 551.01 372,658 -4.78(-0.86%)
Mar 28, 2024 556.34 556.36 553.13 555.79 608,035 -2.26(-0.40%)
Mar 27, 2024 552.45 558.64 548.91 558.05 517,545 +8.89(+1.62%)
Mar 26, 2024 550.80 554.88 549.01 549.16 425,398 -1.37(-0.25%)
Mar 25, 2024 553.77 556.26 549.70 550.53 393,408 -4.36(-0.79%)
Mar 22, 2024 558.37 561.00 553.44 554.89 394,332 -5.75(-1.03%)
Mar 21, 2024 550.17 561.13 548.65 560.64 620,051 +14.18(+2.59%)
Mar 20, 2024 538.76 547.54 537.73 546.46 402,709 +7.62(+1.41%)
Mar 19, 2024 535.81 540.27 535.08 538.84 544,991 +2.58(+0.48%)
Mar 18, 2024 538.94 540.26 535.92 536.26 495,412 +0.84(+0.16%)
Mar 15, 2024 532.14 538.50 531.32 535.42 669,851 -0.83(-0.15%)
Mar 14, 2024 543.91 544.99 531.44 536.25 612,378 -3.31(-0.61%)
Mar 13, 2024 540.57 540.57 537.34 539.56 514,381 +1.28(+0.24%)
Mar 12, 2024 536.04 539.10 531.69 538.28 510,833 +2.24(+0.42%)
Mar 11, 2024 533.93 536.61 528.00 536.04 593,242 -1.31(-0.24%)
Mar 08, 2024 539.88 543.00 532.67 537.35 522,530 -2.13(-0.39%)
Mar 07, 2024 535.16 539.72 533.03 539.48 573,544 +8.25(+1.55%)
Mar 06, 2024 531.08 533.48 528.31 531.23 901,082 +3.23(+0.61%)
Mar 05, 2024 532.90 534.92 526.04 528.00 679,662 -7.51(-1.40%)
Mar 04, 2024 537.74 543.92 535.14 535.51 399,038 -2.29(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.