Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.300 3.340 3.300 3.300 38,044 +0.00(+0.00%)
Mar 12, 2025 3.310 3.318 3.281 3.300 15,983 -0.01(-0.30%)
Mar 11, 2025 3.280 3.320 3.271 3.310 40,860 +0.03(+0.91%)
Mar 10, 2025 3.310 3.320 3.270 3.280 29,629 -0.02(-0.61%)
Mar 07, 2025 3.310 3.350 3.280 3.300 33,477 +0.01(+0.30%)
Mar 06, 2025 3.310 3.320 3.290 3.290 29,915 -0.02(-0.60%)
Mar 05, 2025 3.290 3.370 3.280 3.310 188,146 +0.01(+0.30%)
Mar 04, 2025 3.320 3.320 3.280 3.300 42,135 -0.02(-0.45%)
Mar 03, 2025 3.320 3.320 3.300 3.315 71,970 +0.00(+0.15%)
Feb 28, 2025 3.310 3.320 3.300 3.310 22,752 +0.01(+0.30%)
Feb 27, 2025 3.290 3.310 3.290 3.300 13,383 +0.00(+0.00%)
Feb 26, 2025 3.280 3.305 3.280 3.300 40,834 -0.01(-0.30%)
Feb 25, 2025 3.300 3.320 3.290 3.310 62,696 +0.01(+0.30%)
Feb 24, 2025 3.300 3.320 3.300 3.300 50,585 -0.01(-0.24%)
Feb 21, 2025 3.318 3.318 3.288 3.308 40,517 +0.00(+0.00%)
Feb 20, 2025 3.318 3.318 3.288 3.308 72,174 +0.01(+0.30%)
Feb 19, 2025 3.308 3.318 3.288 3.298 46,179 -0.01(-0.30%)
Feb 18, 2025 3.318 3.324 3.278 3.308 22,123 +0.00(+0.15%)
Feb 14, 2025 3.318 3.318 3.298 3.303 6,548 +0.00(+0.15%)
Feb 13, 2025 3.288 3.298 3.288 3.298 22,683 +0.03(+0.91%)
Feb 12, 2025 3.268 3.288 3.258 3.268 18,700 -0.02(-0.60%)
Feb 11, 2025 3.268 3.298 3.268 3.288 40,680 +0.00(+0.00%)
Feb 10, 2025 3.308 3.318 3.288 3.288 30,464 -0.02(-0.60%)
Feb 07, 2025 3.328 3.328 3.278 3.308 32,819 -0.02(-0.60%)
Feb 06, 2025 3.308 3.328 3.298 3.328 42,421 +0.05(+1.52%)
Feb 05, 2025 3.288 3.323 3.278 3.278 42,671 -0.03(-0.90%)
Feb 04, 2025 3.298 3.338 3.282 3.308 94,097 +0.03(+0.91%)
Feb 03, 2025 3.248 3.308 3.239 3.278 123,883 -0.02(-0.60%)
Jan 31, 2025 3.278 3.308 3.268 3.298 65,852 +0.03(+0.91%)
Jan 30, 2025 3.268 3.291 3.258 3.268 42,541 +0.00(+0.00%)
Jan 29, 2025 3.298 3.298 3.238 3.268 119,367 +0.00(+0.00%)
Jan 28, 2025 3.268 3.298 3.238 3.268 59,553 +0.01(+0.30%)
Jan 27, 2025 3.248 3.283 3.239 3.258 23,178 -0.00(-0.15%)
Jan 24, 2025 3.258 3.268 3.248 3.263 38,799 +0.01(+0.21%)
Jan 23, 2025 3.246 3.266 3.246 3.256 27,748 +0.00(+0.00%)
Jan 22, 2025 3.246 3.276 3.227 3.256 56,350 +0.02(+0.61%)
Jan 21, 2025 3.237 3.256 3.237 3.237 43,517 +0.00(+0.00%)
Jan 17, 2025 3.246 3.256 3.229 3.237 35,457 +0.00(+0.00%)
Jan 16, 2025 3.227 3.246 3.227 3.237 7,103 +0.02(+0.61%)
Jan 15, 2025 3.224 3.252 3.217 3.217 8,426 +0.00(+0.00%)
Jan 14, 2025 3.187 3.217 3.177 3.217 35,755 +0.03(+0.93%)
Jan 13, 2025 3.227 3.237 3.168 3.187 60,557 -0.03(-0.92%)
Jan 10, 2025 3.217 3.231 3.207 3.217 10,375 -0.02(-0.49%)
Jan 08, 2025 3.246 3.266 3.217 3.233 33,760 -0.00(-0.12%)
Jan 07, 2025 3.207 3.256 3.207 3.237 36,420 +0.01(+0.31%)
Jan 06, 2025 3.221 3.244 3.217 3.227 29,734 +0.00(+0.00%)
Jan 03, 2025 3.227 3.246 3.217 3.227 13,995 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.