Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY:PMM)

6.230 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.220 6.240 6.200 6.230 102,270 +0.03(+0.48%)
Jan 29, 2026 6.210 6.270 6.180 6.200 172,319 +0.00(+0.00%)
Jan 28, 2026 6.200 6.220 6.180 6.200 202,665 +0.01(+0.16%)
Jan 27, 2026 6.140 6.190 6.135 6.190 87,171 +0.07(+1.14%)
Jan 26, 2026 6.190 6.200 6.120 6.120 147,320 -0.04(-0.65%)
Jan 23, 2026 6.210 6.230 6.150 6.160 134,798 -0.04(-0.69%)
Jan 22, 2026 6.233 6.233 6.173 6.203 111,362 -0.01(-0.16%)
Jan 21, 2026 6.203 6.233 6.173 6.213 104,919 +0.04(+0.65%)
Jan 20, 2026 6.153 6.233 6.084 6.173 124,513 -0.06(-0.96%)
Jan 16, 2026 6.193 6.243 6.193 6.233 126,116 +0.01(+0.16%)
Jan 15, 2026 6.253 6.273 6.213 6.223 96,666 -0.01(-0.16%)
Jan 14, 2026 6.263 6.283 6.213 6.233 74,568 -0.01(-0.16%)
Jan 13, 2026 6.243 6.322 6.223 6.243 65,703 -0.01(-0.16%)
Jan 12, 2026 6.263 6.273 6.223 6.253 56,709 -0.02(-0.32%)
Jan 09, 2026 6.233 6.273 6.223 6.273 83,701 +0.07(+1.12%)
Jan 08, 2026 6.223 6.253 6.183 6.203 83,306 -0.01(-0.16%)
Jan 07, 2026 6.173 6.213 6.153 6.213 75,649 +0.06(+0.97%)
Jan 06, 2026 6.153 6.162 6.143 6.153 66,228 +0.02(+0.32%)
Jan 05, 2026 6.163 6.193 6.113 6.133 141,456 -0.04(-0.65%)
Jan 02, 2026 6.253 6.253 6.173 6.173 94,255 -0.07(-1.12%)
Dec 31, 2025 6.273 6.303 6.173 6.243 170,886 +0.01(+0.16%)
Dec 30, 2025 6.193 6.273 6.170 6.233 84,955 +0.03(+0.56%)
Dec 29, 2025 6.203 6.223 6.123 6.198 96,234 +0.00(+0.08%)
Dec 26, 2025 6.203 6.213 6.163 6.193 101,639 +0.00(+0.00%)
Dec 24, 2025 6.143 6.203 6.133 6.193 113,328 +0.07(+1.14%)
Dec 23, 2025 6.143 6.173 6.123 6.123 154,815 -0.06(-0.97%)
Dec 22, 2025 6.123 6.183 6.120 6.183 135,946 +0.06(+0.98%)
Dec 19, 2025 6.143 6.153 6.095 6.123 153,848 +0.01(+0.16%)
Dec 18, 2025 6.103 6.143 6.084 6.113 164,648 +0.01(+0.16%)
Dec 17, 2025 6.123 6.153 6.074 6.103 351,113 +0.00(+0.00%)
Dec 16, 2025 6.093 6.123 6.084 6.103 135,175 +0.01(+0.16%)
Dec 15, 2025 6.123 6.153 6.064 6.093 129,630 +0.00(+0.03%)
Dec 12, 2025 6.106 6.114 6.047 6.091 277,603 -0.01(-0.24%)
Dec 11, 2025 6.136 6.146 6.017 6.106 150,514 +0.00(+0.00%)
Dec 10, 2025 6.136 6.136 6.077 6.106 99,719 -0.02(-0.32%)
Dec 09, 2025 6.146 6.186 6.106 6.126 190,732 -0.02(-0.32%)
Dec 08, 2025 6.205 6.245 6.116 6.146 248,275 -0.06(-0.96%)
Dec 05, 2025 6.285 6.305 6.186 6.205 161,602 -0.08(-1.26%)
Dec 04, 2025 6.126 6.315 6.087 6.285 273,781 +0.16(+2.59%)
Dec 03, 2025 6.057 6.146 6.047 6.126 204,183 +0.09(+1.48%)
Dec 02, 2025 6.047 6.067 5.997 6.037 88,828 -0.02(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.