Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Putnam Managed Municipal Trust (NY: PMM )

6.140 -0.050 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	6.190	6.190	6.130	6.140	103,374	-0.05(-0.81%)
Mar 12, 2025	6.230	6.230	6.160	6.190	108,255	-0.02(-0.32%)
Mar 11, 2025	6.220	6.220	6.185	6.210	97,573	+0.01(+0.16%)
Mar 10, 2025	6.200	6.240	6.180	6.200	113,198	-0.01(-0.16%)
Mar 07, 2025	6.270	6.280	6.180	6.210	68,304	-0.04(-0.56%)
Mar 06, 2025	6.290	6.290	6.240	6.245	66,771	-0.04(-0.72%)
Mar 05, 2025	6.290	6.320	6.270	6.290	81,649	+0.04(+0.56%)
Mar 04, 2025	6.340	6.340	6.250	6.255	158,459	-0.07(-1.03%)
Mar 03, 2025	6.310	6.335	6.290	6.320	111,317	+0.01(+0.16%)
Feb 28, 2025	6.300	6.335	6.270	6.310	218,614	+0.03(+0.48%)
Feb 27, 2025	6.300	6.310	6.260	6.280	71,021	-0.02(-0.32%)
Feb 26, 2025	6.310	6.310	6.280	6.300	111,065	-0.01(-0.16%)
Feb 25, 2025	6.320	6.350	6.300	6.310	105,867	+0.02(+0.32%)
Feb 24, 2025	6.310	6.320	6.260	6.290	111,885	-0.04(-0.57%)
Feb 21, 2025	6.376	6.391	6.286	6.326	92,030	-0.01(-0.16%)
Feb 20, 2025	6.346	6.396	6.316	6.336	97,887	+0.01(+0.16%)
Feb 19, 2025	6.326	6.356	6.296	6.326	216,204	+0.00(+0.00%)
Feb 18, 2025	6.326	6.336	6.296	6.326	135,848	-0.03(-0.47%)
Feb 14, 2025	6.226	6.356	6.216	6.356	325,593	+0.18(+2.90%)
Feb 13, 2025	6.147	6.196	6.137	6.177	179,648	+0.05(+0.81%)
Feb 12, 2025	6.117	6.156	6.117	6.127	163,224	-0.08(-1.28%)
Feb 11, 2025	6.216	6.226	6.192	6.206	138,108	+0.00(+0.00%)
Feb 10, 2025	6.226	6.246	6.187	6.206	100,986	+0.01(+0.16%)
Feb 07, 2025	6.216	6.236	6.196	6.196	119,848	-0.03(-0.48%)
Feb 06, 2025	6.246	6.266	6.226	6.226	182,493	-0.01(-0.16%)
Feb 05, 2025	6.226	6.261	6.216	6.236	135,301	+0.03(+0.48%)
Feb 04, 2025	6.196	6.206	6.147	6.206	116,275	+0.03(+0.48%)
Feb 03, 2025	6.256	6.256	6.147	6.177	172,560	-0.02(-0.32%)
Jan 31, 2025	6.196	6.276	6.192	6.196	124,648	+0.01(+0.16%)
Jan 30, 2025	6.177	6.212	6.147	6.187	96,797	+0.06(+0.98%)
Jan 29, 2025	6.157	6.157	6.117	6.127	86,701	+0.00(+0.00%)
Jan 28, 2025	6.196	6.205	6.107	6.127	62,719	-0.07(-1.13%)
Jan 27, 2025	6.147	6.231	6.127	6.196	144,409	+0.07(+1.14%)
Jan 24, 2025	6.117	6.146	6.087	6.127	118,036	+0.04(+0.72%)
Jan 23, 2025	6.123	6.123	6.033	6.083	256,607	-0.04(-0.65%)
Jan 22, 2025	6.152	6.152	6.069	6.123	136,648	+0.00(+0.00%)
Jan 21, 2025	6.103	6.142	6.073	6.123	80,981	+0.04(+0.65%)
Jan 17, 2025	6.043	6.103	6.043	6.083	117,194	+0.00(+0.00%)
Jan 16, 2025	6.033	6.083	5.994	6.083	217,331	+0.05(+0.82%)
Jan 15, 2025	6.023	6.043	5.998	6.033	178,095	+0.08(+1.33%)
Jan 14, 2025	5.974	5.984	5.944	5.954	188,652	+0.00(+0.00%)
Jan 13, 2025	5.964	5.984	5.934	5.954	149,775	+0.01(+0.17%)
Jan 10, 2025	6.013	6.013	5.944	5.944	210,801	-0.10(-1.64%)
Jan 08, 2025	6.033	6.053	6.004	6.043	193,152	+0.03(+0.50%)
Jan 07, 2025	6.043	6.043	6.004	6.013	150,184	-0.01(-0.16%)
Jan 06, 2025	6.043	6.043	5.984	6.023	164,369	+0.01(+0.16%)
Jan 03, 2025	6.004	6.023	5.994	6.013	119,313	+0.04(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Putnam Managed Municipal Trust (NY: PMM )

Historical Prices