Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust Common Stock (NY:SJT)

5.050 -0.200 (-3.81%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.300 5.375 5.100 5.250 189,941 -0.22(-4.02%)
Apr 02, 2025 5.510 5.643 5.470 5.470 185,639 -0.13(-2.32%)
Apr 01, 2025 5.540 5.650 5.455 5.600 107,416 +0.07(+1.27%)
Mar 31, 2025 5.450 5.639 5.450 5.530 170,172 -0.01(-0.18%)
Mar 28, 2025 5.590 5.590 5.410 5.540 135,579 -0.05(-0.89%)
Mar 27, 2025 5.680 5.740 5.520 5.590 190,679 -0.04(-0.71%)
Mar 26, 2025 5.590 5.793 5.540 5.630 358,358 +0.12(+2.18%)
Mar 25, 2025 5.400 5.600 5.362 5.510 254,177 +0.13(+2.42%)
Mar 24, 2025 5.120 5.500 5.100 5.380 321,093 +0.28(+5.49%)
Mar 21, 2025 5.240 5.300 5.090 5.100 124,045 -0.18(-3.41%)
Mar 20, 2025 5.320 5.450 5.190 5.280 228,511 -0.04(-0.75%)
Mar 19, 2025 5.130 5.350 5.120 5.320 191,213 +0.16(+3.10%)
Mar 18, 2025 5.220 5.249 5.060 5.160 211,858 -0.10(-1.90%)
Mar 17, 2025 5.260 5.390 5.220 5.260 216,591 +0.00(+0.00%)
Mar 14, 2025 5.190 5.340 5.136 5.260 158,543 +0.08(+1.54%)
Mar 13, 2025 5.080 5.250 5.070 5.180 91,669 -0.04(-0.77%)
Mar 12, 2025 5.130 5.285 5.110 5.220 180,891 +0.10(+1.95%)
Mar 11, 2025 5.140 5.210 5.010 5.120 163,950 -0.02(-0.39%)
Mar 10, 2025 5.160 5.230 5.070 5.140 203,387 +0.01(+0.19%)
Mar 07, 2025 4.920 5.150 4.910 5.130 142,023 +0.26(+5.34%)
Mar 06, 2025 4.940 4.950 4.750 4.870 270,028 -0.09(-1.81%)
Mar 05, 2025 4.800 4.990 4.710 4.960 254,106 +0.09(+1.85%)
Mar 04, 2025 4.720 4.870 4.670 4.870 179,607 +0.08(+1.67%)
Mar 03, 2025 5.000 5.030 4.730 4.790 255,575 -0.22(-4.39%)
Feb 28, 2025 5.060 5.060 4.900 5.010 130,710 -0.05(-0.99%)
Feb 27, 2025 5.160 5.245 5.057 5.060 195,605 -0.16(-3.07%)
Feb 26, 2025 4.750 5.260 4.750 5.220 633,616 +0.49(+10.36%)
Feb 25, 2025 5.050 5.050 4.700 4.730 463,875 -0.30(-5.96%)
Feb 24, 2025 4.910 5.060 4.870 5.030 324,682 +0.08(+1.62%)
Feb 21, 2025 5.100 5.200 4.930 4.950 293,804 -0.23(-4.44%)
Feb 20, 2025 5.310 5.390 5.170 5.180 374,943 -0.22(-4.07%)
Feb 19, 2025 4.940 5.440 4.910 5.400 856,396 +0.47(+9.53%)
Feb 18, 2025 4.790 5.000 4.723 4.930 335,112 +0.09(+1.86%)
Feb 14, 2025 4.500 5.020 4.380 4.840 1,063,736 +0.56(+13.08%)
Feb 13, 2025 4.120 4.410 4.119 4.280 254,373 +0.10(+2.39%)
Feb 12, 2025 4.140 4.214 4.122 4.180 211,695 +0.00(+0.00%)
Feb 11, 2025 4.080 4.265 4.080 4.180 174,789 +0.11(+2.70%)
Feb 10, 2025 3.960 4.100 3.960 4.070 158,103 +0.13(+3.30%)
Feb 07, 2025 3.800 3.990 3.800 3.940 251,479 +0.16(+4.23%)
Feb 06, 2025 3.910 3.941 3.765 3.780 206,474 -0.12(-3.08%)
Feb 05, 2025 4.010 4.050 3.890 3.900 211,439 -0.13(-3.23%)
Feb 04, 2025 3.980 4.080 3.960 4.030 153,509 +0.04(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.