Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

3.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	3.860	3.990	3.810	3.890	166,571	+0.07(+1.83%)
Aug 14, 2024	3.720	3.820	3.720	3.820	141,705	+0.09(+2.41%)
Aug 13, 2024	3.720	3.790	3.720	3.730	141,828	-0.03(-0.80%)
Aug 12, 2024	3.590	3.770	3.580	3.760	215,891	+0.17(+4.74%)
Aug 09, 2024	3.660	3.671	3.575	3.590	89,210	-0.05(-1.37%)
Aug 08, 2024	3.650	3.680	3.580	3.640	128,249	-0.01(-0.27%)
Aug 07, 2024	3.610	3.700	3.580	3.650	192,475	+0.05(+1.39%)
Aug 06, 2024	3.720	3.720	3.515	3.600	315,460	-0.07(-1.91%)
Aug 05, 2024	3.750	3.770	3.590	3.670	292,897	-0.17(-4.43%)
Aug 02, 2024	3.860	3.930	3.800	3.840	144,120	-0.03(-0.78%)
Aug 01, 2024	4.040	4.045	3.850	3.870	235,901	-0.18(-4.44%)
Jul 31, 2024	3.960	4.110	3.950	4.050	166,477	+0.05(+1.25%)
Jul 30, 2024	3.870	4.000	3.850	4.000	170,942	+0.16(+4.17%)
Jul 29, 2024	3.870	3.900	3.830	3.840	151,702	-0.04(-1.03%)
Jul 26, 2024	3.930	3.940	3.860	3.880	119,783	-0.04(-1.02%)
Jul 25, 2024	3.870	3.960	3.860	3.920	123,613	+0.05(+1.29%)
Jul 24, 2024	3.940	3.950	3.860	3.870	98,021	-0.05(-1.28%)
Jul 23, 2024	3.880	3.960	3.830	3.920	167,505	+0.01(+0.26%)
Jul 22, 2024	4.050	4.090	3.880	3.910	419,838	-0.14(-3.46%)
Jul 19, 2024	3.990	4.120	3.930	4.050	186,910	-0.01(-0.25%)
Jul 18, 2024	4.100	4.130	4.010	4.060	91,835	-0.03(-0.73%)
Jul 17, 2024	4.160	4.221	4.055	4.090	175,231	-0.07(-1.68%)
Jul 16, 2024	4.190	4.250	4.151	4.160	224,302	-0.04(-0.95%)
Jul 15, 2024	4.200	4.270	4.160	4.200	158,330	-0.05(-1.18%)
Jul 12, 2024	4.110	4.250	4.110	4.250	112,972	+0.13(+3.16%)
Jul 11, 2024	4.130	4.230	4.097	4.120	260,607	+0.00(+0.00%)
Jul 10, 2024	4.010	4.140	4.000	4.120	166,837	+0.10(+2.49%)
Jul 09, 2024	4.020	4.070	4.000	4.020	141,137	-0.03(-0.74%)
Jul 08, 2024	4.060	4.070	4.010	4.050	117,258	-0.03(-0.74%)
Jul 05, 2024	4.070	4.090	4.030	4.080	129,235	+0.01(+0.25%)
Jul 03, 2024	4.040	4.110	4.040	4.070	68,251	+0.02(+0.49%)
Jul 02, 2024	3.980	4.060	3.950	4.050	167,255	+0.07(+1.76%)
Jul 01, 2024	4.050	4.100	3.970	3.980	189,259	-0.08(-1.97%)
Jun 28, 2024	4.050	4.115	4.013	4.060	154,305	-0.01(-0.25%)
Jun 27, 2024	3.990	4.070	3.950	4.070	263,120	+0.07(+1.75%)
Jun 26, 2024	3.930	4.050	3.930	4.000	260,981	+0.07(+1.78%)
Jun 25, 2024	3.850	3.950	3.800	3.930	209,785	+0.09(+2.34%)
Jun 24, 2024	3.770	3.876	3.770	3.840	154,054	+0.06(+1.59%)
Jun 21, 2024	3.760	3.840	3.720	3.780	227,884	-0.03(-0.79%)
Jun 20, 2024	3.770	4.010	3.770	3.810	251,234	-0.01(-0.26%)
Jun 18, 2024	3.870	3.940	3.810	3.820	355,074	-0.11(-2.80%)
Jun 17, 2024	3.950	3.970	3.590	3.930	930,280	-0.08(-2.00%)
Jun 14, 2024	4.050	4.180	3.980	4.010	218,719	-0.04(-0.99%)
Jun 13, 2024	4.160	4.250	4.050	4.050	177,581	-0.12(-2.88%)
Jun 12, 2024	4.210	4.350	4.160	4.170	289,822	-0.10(-2.34%)
Jun 11, 2024	4.030	4.300	4.030	4.270	388,101	+0.24(+5.96%)
Jun 10, 2024	3.950	4.090	3.910	4.030	359,362	+0.08(+2.03%)
Jun 07, 2024	3.910	4.010	3.910	3.950	201,960	+0.02(+0.51%)
Jun 06, 2024	3.910	4.000	3.910	3.930	238,033	-0.02(-0.51%)
Jun 05, 2024	3.990	4.045	3.925	3.950	216,830	-0.01(-0.25%)
Jun 04, 2024	4.000	4.010	3.960	3.960	136,403	-0.05(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices