Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 5.310 5.310 5.290 5.310 20,260 -0.02(-0.38%)
Jan 29, 2026 5.320 5.340 5.290 5.330 96,749 -0.01(-0.19%)
Jan 28, 2026 5.340 5.340 5.280 5.340 108,313 +0.03(+0.56%)
Jan 27, 2026 5.290 5.323 5.290 5.310 185,778 +0.01(+0.19%)
Jan 26, 2026 5.360 5.361 5.300 5.300 186,160 -0.05(-0.93%)
Jan 23, 2026 5.310 5.350 5.310 5.350 176,138 +0.04(+0.75%)
Jan 22, 2026 5.340 5.344 5.310 5.310 55,731 -0.02(-0.38%)
Jan 21, 2026 5.320 5.340 5.315 5.330 42,782 +0.02(+0.38%)
Jan 20, 2026 5.280 5.320 5.280 5.310 99,247 +0.01(+0.19%)
Jan 16, 2026 5.320 5.320 5.290 5.300 64,265 -0.01(-0.19%)
Jan 15, 2026 5.350 5.350 5.300 5.310 69,275 -0.02(-0.38%)
Jan 14, 2026 5.350 5.350 5.310 5.330 56,337 -0.00(-0.02%)
Jan 13, 2026 5.331 5.338 5.311 5.331 44,329 +0.01(+0.19%)
Jan 12, 2026 5.301 5.331 5.291 5.321 135,312 +0.03(+0.56%)
Jan 09, 2026 5.291 5.301 5.271 5.291 138,596 -0.04(-0.74%)
Jan 08, 2026 5.262 5.331 5.237 5.331 317,489 +0.07(+1.32%)
Jan 07, 2026 5.232 5.262 5.232 5.262 205,006 +0.01(+0.28%)
Jan 06, 2026 5.252 5.260 5.216 5.247 303,951 +0.00(+0.00%)
Jan 05, 2026 5.242 5.252 5.232 5.247 70,772 +0.01(+0.28%)
Jan 02, 2026 5.252 5.252 5.202 5.232 340,970 +0.00(+0.00%)
Dec 31, 2025 5.232 5.255 5.232 5.232 154,700 -0.02(-0.38%)
Dec 30, 2025 5.242 5.262 5.242 5.252 151,167 +0.00(+0.09%)
Dec 29, 2025 5.262 5.271 5.242 5.247 162,407 -0.01(-0.28%)
Dec 26, 2025 5.262 5.281 5.252 5.262 128,016 -0.01(-0.19%)
Dec 24, 2025 5.262 5.271 5.252 5.271 69,488 +0.03(+0.57%)
Dec 23, 2025 5.262 5.271 5.242 5.242 111,249 -0.01(-0.19%)
Dec 22, 2025 5.242 5.252 5.222 5.252 175,551 +0.02(+0.38%)
Dec 19, 2025 5.232 5.242 5.212 5.232 145,487 +0.01(+0.19%)
Dec 18, 2025 5.252 5.252 5.212 5.222 57,735 -0.01(-0.19%)
Dec 17, 2025 5.232 5.252 5.227 5.232 93,213 +0.00(+0.00%)
Dec 16, 2025 5.262 5.271 5.232 5.232 131,643 -0.01(-0.28%)
Dec 15, 2025 5.262 5.271 5.232 5.247 125,517 +0.00(+0.09%)
Dec 12, 2025 5.242 5.271 5.242 5.242 51,369 -0.01(-0.11%)
Dec 11, 2025 5.262 5.262 5.243 5.248 78,695 -0.01(-0.28%)
Dec 10, 2025 5.253 5.263 5.253 5.262 62,420 +0.01(+0.19%)
Dec 09, 2025 5.253 5.262 5.253 5.253 42,712 +0.00(+0.00%)
Dec 08, 2025 5.262 5.267 5.253 5.253 60,389 -0.01(-0.19%)
Dec 05, 2025 5.262 5.292 5.262 5.262 60,827 -0.01(-0.19%)
Dec 04, 2025 5.282 5.282 5.253 5.272 42,389 +0.01(+0.19%)
Dec 03, 2025 5.262 5.273 5.253 5.262 84,474 +0.00(+0.00%)
Dec 02, 2025 5.262 5.282 5.253 5.262 60,022 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.