Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Senior Income Trust (NY: EVF )

5.930 -0.016 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	5.930	5.960	5.920	5.930	88,357	-0.06(-1.00%)
Mar 12, 2025	5.940	6.020	5.940	5.990	75,528	+0.05(+0.84%)
Mar 11, 2025	5.930	5.949	5.910	5.940	65,718	-0.02(-0.34%)
Mar 10, 2025	5.980	5.980	5.940	5.960	84,156	-0.03(-0.50%)
Mar 07, 2025	6.020	6.040	5.975	5.990	141,029	-0.05(-0.83%)
Mar 06, 2025	6.050	6.050	6.020	6.040	103,345	-0.02(-0.33%)
Mar 05, 2025	6.060	6.070	6.040	6.060	85,604	+0.00(+0.00%)
Mar 04, 2025	6.100	6.100	6.030	6.060	115,741	-0.06(-0.98%)
Mar 03, 2025	6.140	6.170	6.100	6.120	104,454	-0.03(-0.49%)
Feb 28, 2025	6.130	6.167	6.100	6.150	75,719	+0.02(+0.33%)
Feb 27, 2025	6.150	6.160	6.115	6.130	41,773	-0.03(-0.49%)
Feb 26, 2025	6.160	6.170	6.160	6.160	17,063	+0.00(+0.00%)
Feb 25, 2025	6.160	6.190	6.160	6.160	21,154	-0.01(-0.16%)
Feb 24, 2025	6.190	6.190	6.160	6.170	68,963	-0.01(-0.16%)
Feb 21, 2025	6.180	6.190	6.160	6.180	35,777	+0.02(+0.32%)
Feb 20, 2025	6.160	6.180	6.160	6.160	35,179	+0.00(+0.00%)
Feb 19, 2025	6.180	6.200	6.160	6.160	61,869	-0.02(-0.32%)
Feb 18, 2025	6.260	6.260	6.146	6.180	78,292	-0.06(-0.96%)
Feb 14, 2025	6.230	6.260	6.225	6.240	18,183	+0.00(+0.00%)
Feb 13, 2025	6.250	6.300	6.240	6.240	63,427	+0.00(+0.06%)
Feb 12, 2025	6.226	6.236	6.206	6.236	48,898	+0.00(+0.00%)
Feb 11, 2025	6.216	6.236	6.206	6.236	17,123	+0.03(+0.48%)
Feb 10, 2025	6.226	6.226	6.206	6.206	50,173	-0.01(-0.16%)
Feb 07, 2025	6.226	6.236	6.207	6.216	40,307	+0.00(+0.08%)
Feb 06, 2025	6.206	6.236	6.206	6.211	39,931	-0.00(-0.08%)
Feb 05, 2025	6.196	6.236	6.196	6.216	56,609	+0.00(+0.06%)
Feb 04, 2025	6.226	6.236	6.207	6.213	43,261	-0.01(-0.22%)
Feb 03, 2025	6.226	6.236	6.216	6.226	76,097	-0.01(-0.16%)
Jan 31, 2025	6.216	6.236	6.196	6.236	66,903	+0.02(+0.40%)
Jan 30, 2025	6.196	6.236	6.157	6.211	27,054	-0.00(-0.08%)
Jan 29, 2025	6.196	6.236	6.196	6.216	69,361	-0.00(-0.00%)
Jan 28, 2025	6.206	6.236	6.196	6.216	37,975	+0.02(+0.32%)
Jan 27, 2025	6.206	6.206	6.186	6.196	28,864	-0.02(-0.32%)
Jan 24, 2025	6.176	6.226	6.176	6.216	34,061	+0.02(+0.32%)
Jan 23, 2025	6.216	6.236	6.176	6.196	59,561	-0.02(-0.40%)
Jan 22, 2025	6.196	6.236	6.152	6.221	109,045	+0.05(+0.89%)
Jan 21, 2025	6.147	6.186	6.107	6.166	64,096	+0.06(+0.98%)
Jan 17, 2025	6.127	6.147	6.107	6.107	59,882	-0.04(-0.65%)
Jan 16, 2025	6.137	6.176	6.107	6.147	34,368	+0.04(+0.67%)
Jan 15, 2025	6.127	6.157	6.106	6.106	44,251	-0.01(-0.18%)
Jan 14, 2025	6.087	6.147	6.085	6.117	34,760	+0.03(+0.49%)
Jan 13, 2025	6.097	6.137	6.087	6.087	35,293	+0.02(+0.28%)
Jan 10, 2025	6.090	6.101	6.060	6.070	48,966	-0.02(-0.32%)
Jan 08, 2025	6.129	6.129	6.075	6.090	24,444	-0.04(-0.64%)
Jan 07, 2025	6.129	6.129	6.110	6.129	40,781	+0.01(+0.16%)
Jan 06, 2025	6.119	6.139	6.080	6.119	114,031	+0.03(+0.49%)
Jan 03, 2025	6.060	6.110	6.031	6.090	74,093	+0.01(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Senior Income Trust (NY: EVF )

Historical Prices