Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eaton Vance Senior Income Trust (NY: EVF )

6.240 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	6.230	6.260	6.225	6.240	18,183	+0.00(+0.00%)
Feb 13, 2025	6.250	6.300	6.240	6.240	63,427	-0.04(-0.64%)
Feb 12, 2025	6.270	6.280	6.250	6.280	48,556	+0.00(+0.00%)
Feb 11, 2025	6.260	6.280	6.250	6.280	17,004	+0.03(+0.48%)
Feb 10, 2025	6.270	6.270	6.250	6.250	49,822	-0.01(-0.16%)
Feb 07, 2025	6.270	6.280	6.251	6.260	40,025	+0.00(+0.08%)
Feb 06, 2025	6.250	6.280	6.250	6.255	39,652	-0.00(-0.08%)
Feb 05, 2025	6.240	6.280	6.240	6.260	56,213	+0.00(+0.06%)
Feb 04, 2025	6.270	6.280	6.251	6.256	42,958	-0.01(-0.22%)
Feb 03, 2025	6.270	6.280	6.260	6.270	75,564	-0.01(-0.16%)
Jan 31, 2025	6.260	6.280	6.240	6.280	66,435	+0.03(+0.40%)
Jan 30, 2025	6.240	6.280	6.200	6.255	26,865	-0.00(-0.08%)
Jan 29, 2025	6.240	6.280	6.240	6.260	68,876	-0.00(-0.00%)
Jan 28, 2025	6.250	6.280	6.240	6.260	37,709	+0.02(+0.32%)
Jan 27, 2025	6.250	6.250	6.230	6.240	28,662	-0.02(-0.32%)
Jan 24, 2025	6.220	6.270	6.220	6.260	33,823	+0.02(+0.32%)
Jan 23, 2025	6.260	6.280	6.220	6.240	59,144	-0.02(-0.40%)
Jan 22, 2025	6.240	6.280	6.196	6.265	108,281	+0.05(+0.89%)
Jan 21, 2025	6.190	6.230	6.150	6.210	63,647	+0.06(+0.98%)
Jan 17, 2025	6.170	6.190	6.150	6.150	59,463	-0.04(-0.65%)
Jan 16, 2025	6.180	6.220	6.151	6.190	34,128	+0.04(+0.67%)
Jan 15, 2025	6.170	6.200	6.149	6.149	43,941	-0.01(-0.18%)
Jan 14, 2025	6.130	6.190	6.128	6.160	34,517	+0.03(+0.49%)
Jan 13, 2025	6.140	6.180	6.130	6.130	35,046	+0.02(+0.28%)
Jan 10, 2025	6.133	6.144	6.103	6.113	48,622	-0.02(-0.32%)
Jan 08, 2025	6.173	6.173	6.118	6.133	24,273	-0.04(-0.64%)
Jan 07, 2025	6.173	6.173	6.153	6.173	40,495	+0.01(+0.16%)
Jan 06, 2025	6.163	6.182	6.123	6.163	113,232	+0.03(+0.49%)
Jan 03, 2025	6.103	6.153	6.073	6.133	73,574	+0.01(+0.24%)
Jan 02, 2025	6.103	6.123	6.103	6.118	32,966	+0.02(+0.41%)
Dec 31, 2024				6.093	0	-0.02(-0.32%)
Dec 30, 2024	6.103	6.123	6.077	6.113	29,232	+0.00(+0.00%)
Dec 27, 2024	6.133	6.142	6.104	6.113	38,773	-0.00(-0.08%)
Dec 26, 2024	6.153	6.173	6.103	6.118	62,353	-0.03(-0.48%)
Dec 24, 2024	6.133	6.154	6.130	6.148	21,838	+0.02(+0.41%)
Dec 23, 2024	6.103	6.133	6.063	6.123	64,504	+0.03(+0.49%)
Dec 20, 2024	6.073	6.143	6.053	6.093	63,493	-0.02(-0.32%)
Dec 19, 2024	6.163	6.163	6.113	6.113	45,069	-0.01(-0.16%)
Dec 18, 2024	6.123	6.173	6.083	6.123	100,493	+0.01(+0.16%)
Dec 17, 2024	6.173	6.173	6.103	6.113	43,160	-0.06(-0.96%)
Dec 16, 2024	6.192	6.192	6.163	6.173	39,976	+0.00(+0.00%)
Dec 13, 2024	6.163	6.182	6.163	6.173	55,973	-0.03(-0.48%)
Dec 12, 2024	6.173	6.212	6.153	6.202	50,490	+0.06(+0.92%)
Dec 11, 2024	6.146	6.205	6.136	6.146	67,322	-0.01(-0.24%)
Dec 10, 2024	6.146	6.175	6.137	6.161	42,232	+0.01(+0.19%)
Dec 09, 2024	6.136	6.175	6.136	6.149	53,413	+0.00(+0.05%)
Dec 06, 2024	6.136	6.156	6.126	6.146	50,570	-0.00(-0.00%)
Dec 05, 2024	6.136	6.165	6.126	6.146	50,013	-0.01(-0.16%)
Dec 04, 2024	6.165	6.187	6.126	6.156	82,778	-0.02(-0.32%)
Dec 03, 2024	6.165	6.175	6.136	6.175	48,702	+0.01(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eaton Vance Senior Income Trust (NY: EVF )

Historical Prices