Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seaboard Corporation Common Stock (NY:SEB)

5,310.51 +173.52 (+3.38%)

Official Closing Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	5100	5376	5065	5311	22,249	+173.52(+3.38%)
Feb 02, 2026	5081	5242	5048	5137	16,167	+54.71(+1.08%)
Jan 30, 2026	5022	5082	4907	5082	18,563	+55.05(+1.10%)
Jan 29, 2026	4933	5058	4880	5027	17,697	+89.80(+1.82%)
Jan 28, 2026	5042	5096	4909	4937	24,732	-101.28(-2.01%)
Jan 27, 2026	4917	5048	4856	5039	24,407	+119.25(+2.42%)
Jan 26, 2026	4880	5050	4861	4919	22,520	+42.79(+0.88%)
Jan 23, 2026	4840	4886	4750	4877	21,406	+43.65(+0.90%)
Jan 22, 2026	4901	4956	4820	4833	30,025	-51.02(-1.04%)
Jan 21, 2026	4780	4928	4777	4884	19,028	+123.69(+2.60%)
Jan 20, 2026	4675	4773	4615	4760	22,215	+64.83(+1.38%)
Jan 16, 2026	4657	4696	4554	4696	13,551	+60.52(+1.31%)
Jan 15, 2026	4728	4753	4632	4635	12,424	-63.74(-1.36%)
Jan 14, 2026	4568	4719	4568	4699	12,058	+137.74(+3.02%)
Jan 13, 2026	4412	4576	4390	4561	13,524	+137.00(+3.10%)
Jan 12, 2026	4423	4498	4381	4424	14,926	+17.36(+0.39%)
Jan 09, 2026	4430	4544	4367	4407	16,699	-54.36(-1.22%)
Jan 08, 2026	4608	4700	4366	4461	16,880	-151.84(-3.29%)
Jan 07, 2026	4590	4646	4475	4613	13,761	+40.26(+0.88%)
Jan 06, 2026	4385	4639	4385	4573	15,669	+201.56(+4.61%)
Jan 05, 2026	4407	4475	4290	4371	18,857	-52.22(-1.18%)
Jan 02, 2026	4428	4510	4369	4423	29,270	-21.58(-0.49%)
Dec 31, 2025	4450	4545	4410	4445	19,520	-24.17(-0.54%)
Dec 30, 2025	4410	4483	4376	4469	12,070	+77.52(+1.77%)
Dec 29, 2025	4374	4418	4337	4391	10,697	+22.47(+0.51%)
Dec 26, 2025	4368	4420	4359	4369	10,890	-16.00(-0.36%)
Dec 24, 2025	4280	4445	4239	4385	9,881	+103.99(+2.43%)
Dec 23, 2025	4367	4370	4255	4281	11,118	-86.14(-1.97%)
Dec 22, 2025	4438	4470	4355	4367	10,916	-70.95(-1.60%)
Dec 19, 2025	4414	4474	4380	4438	16,910	-9.27(-0.21%)
Dec 18, 2025	4374	4469	4319	4447	10,433	+114.64(+2.65%)
Dec 17, 2025	4430	4435	4296	4333	13,413	-97.27(-2.20%)
Dec 16, 2025	4500	4525	4430	4430	13,152	-64.76(-1.44%)
Dec 15, 2025	4405	4515	4335	4495	10,899	+73.30(+1.66%)
Dec 12, 2025	4458	4481	4399	4421	10,609	+7.55(+0.17%)
Dec 11, 2025	4416	4510	4390	4414	13,662	+7.56(+0.17%)
Dec 10, 2025	4358	4540	4316	4406	16,993	+21.18(+0.48%)
Dec 09, 2025	4293	4385	4228	4385	11,843	+121.92(+2.86%)
Dec 08, 2025	4357	4400	4263	4263	19,297	-137.59(-3.13%)
Dec 05, 2025	4466	4466	4290	4401	10,376	+7.52(+0.17%)
Dec 04, 2025	4538	4579	4392	4393	9,805	-144.58(-3.19%)
Dec 03, 2025	4690	4800	4462	4538	13,537	-151.82(-3.24%)
Dec 02, 2025	4697	4785	4646	4690	14,873	-7.54(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seaboard Corporation Common Stock (NY:SEB)

Historical Prices