Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY:SEB)

3,369.98 +59.50 (+1.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3280 3394 3267 3370 1,300 +59.50(+1.80%)
Oct 30, 2025 3170 3312 3140 3310 2,009 +92.48(+2.87%)
Oct 29, 2025 3325 3330 3166 3218 2,007 -62.00(-1.89%)
Oct 28, 2025 3336 3353 3273 3280 1,159 -39.87(-1.20%)
Oct 27, 2025 3340 3353 3297 3320 1,545 -21.12(-0.63%)
Oct 24, 2025 3383 3436 3326 3341 1,488 +25.81(+0.78%)
Oct 23, 2025 3326 3360 3278 3315 1,443 +21.79(+0.66%)
Oct 22, 2025 3401 3458 3271 3293 3,438 -141.10(-4.11%)
Oct 21, 2025 3450 3469 3390 3434 1,301 -1.46(-0.04%)
Oct 20, 2025 3430 3484 3390 3436 1,102 +29.86(+0.88%)
Oct 17, 2025 3415 3472 3341 3406 1,262 -33.71(-0.98%)
Oct 16, 2025 3438 3484 3390 3440 1,472 -5.18(-0.15%)
Oct 15, 2025 3389 3452 3321 3445 1,737 +55.76(+1.65%)
Oct 14, 2025 3400 3428 3243 3389 1,434 +19.42(+0.58%)
Oct 13, 2025 3382 3400 3350 3370 1,387 +3.15(+0.09%)
Oct 10, 2025 3385 3429 3330 3367 1,478 -14.47(-0.43%)
Oct 09, 2025 3475 3512 3243 3381 4,350 -95.98(-2.76%)
Oct 08, 2025 3536 3575 3477 3477 1,558 -59.50(-1.68%)
Oct 07, 2025 3519 3580 3487 3537 2,463 +22.00(+0.63%)
Oct 06, 2025 3559 3602 3482 3515 1,987 -45.40(-1.28%)
Oct 03, 2025 3618 3660 3550 3560 3,321 -57.55(-1.59%)
Oct 02, 2025 3678 3685 3576 3618 2,536 -85.54(-2.31%)
Oct 01, 2025 3646 3731 3602 3703 1,909 +56.09(+1.54%)
Sep 30, 2025 3673 3733 3644 3647 2,440 -23.99(-0.65%)
Sep 29, 2025 3768 3770 3659 3671 2,947 -76.43(-2.04%)
Sep 26, 2025 3720 3815 3651 3747 2,648 +57.44(+1.56%)
Sep 25, 2025 3659 3731 3613 3690 1,472 +55.65(+1.53%)
Sep 24, 2025 3641 3720 3600 3634 1,457 -39.75(-1.08%)
Sep 23, 2025 3682 3724 3605 3674 2,916 -3.92(-0.11%)
Sep 22, 2025 3562 3712 3550 3678 2,957 +177.80(+5.08%)
Sep 19, 2025 3899 3922 3500 3500 10,332 -374.80(-9.67%)
Sep 18, 2025 3889 3924 3855 3875 949 -17.00(-0.44%)
Sep 17, 2025 3914 3992 3881 3892 1,791 -21.00(-0.54%)
Sep 16, 2025 3888 3930 3875 3913 2,129 +28.71(+0.74%)
Sep 15, 2025 3938 3960 3868 3884 2,249 -58.50(-1.48%)
Sep 12, 2025 3990 3992 3914 3943 1,640 -1.68(-0.04%)
Sep 11, 2025 3881 3959 3869 3944 1,294 +65.77(+1.70%)
Sep 10, 2025 3904 3920 3829 3879 1,245 -22.30(-0.57%)
Sep 09, 2025 3969 3970 3897 3901 1,501 -68.03(-1.71%)
Sep 08, 2025 3891 3976 3875 3969 1,091 +27.49(+0.70%)
Sep 05, 2025 3988 4000 3914 3942 987 -8.24(-0.21%)
Sep 04, 2025 3985 4029 3935 3950 1,364 -64.76(-1.61%)
Sep 03, 2025 3945 4036 3929 4015 2,867 +64.04(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.