Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY:SEB)

2,556.50 -25.50 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2582 2613 2545 2556 1,375 -25.50(-0.99%)
Apr 16, 2025 2595 2629 2569 2582 713 -28.22(-1.08%)
Apr 15, 2025 2584 2629 2562 2610 792 +2.22(+0.09%)
Apr 14, 2025 2570 2629 2519 2608 1,483 +67.03(+2.64%)
Apr 11, 2025 2572 2626 2531 2541 1,250 -32.77(-1.27%)
Apr 10, 2025 2568 2630 2520 2574 1,276 +4.75(+0.18%)
Apr 09, 2025 2524 2634 2499 2569 2,102 +46.93(+1.86%)
Apr 08, 2025 2591 2646 2500 2522 1,292 -8.54(-0.34%)
Apr 07, 2025 2597 2643 2500 2531 1,923 -66.12(-2.55%)
Apr 04, 2025 2669 2700 2574 2597 1,074 -118.63(-4.37%)
Apr 03, 2025 2699 2770 2687 2715 1,219 -26.65(-0.97%)
Apr 02, 2025 2753 2792 2726 2742 947 -25.99(-0.94%)
Apr 01, 2025 2685 2768 2674 2768 1,514 +70.87(+2.63%)
Mar 31, 2025 2705 2725 2673 2697 1,070 -14.17(-0.52%)
Mar 28, 2025 2666 2744 2635 2711 2,534 +45.48(+1.71%)
Mar 27, 2025 2637 2686 2576 2666 3,418 +28.01(+1.06%)
Mar 26, 2025 2656 2683 2626 2638 1,151 -12.20(-0.46%)
Mar 25, 2025 2675 2715 2650 2650 1,961 -22.63(-0.85%)
Mar 24, 2025 2733 2750 2651 2673 2,320 -43.33(-1.60%)
Mar 21, 2025 2711 2740 2681 2716 5,718 +4.49(+0.17%)
Mar 20, 2025 2694 2742 2682 2711 1,496 -1.02(-0.04%)
Mar 19, 2025 2700 2736 2680 2712 1,345 +14.49(+0.54%)
Mar 18, 2025 2722 2736 2688 2698 1,910 -21.86(-0.80%)
Mar 17, 2025 2699 2768 2674 2720 1,563 +31.06(+1.16%)
Mar 14, 2025 2688 2765 2656 2689 1,355 +27.55(+1.04%)
Mar 13, 2025 2669 2700 2628 2661 1,247 -28.55(-1.06%)
Mar 12, 2025 2670 2718 2665 2690 1,036 +5.69(+0.21%)
Mar 11, 2025 2781 2826 2677 2684 2,256 -83.47(-3.02%)
Mar 10, 2025 2975 2983 2764 2768 2,905 -209.05(-7.02%)
Mar 07, 2025 2734 2978 2724 2977 3,185 +242.39(+8.86%)
Mar 06, 2025 2690 2750 2673 2734 1,618 +31.24(+1.16%)
Mar 05, 2025 2688 2736 2560 2703 2,131 +4.00(+0.15%)
Mar 04, 2025 2762 2837 2692 2699 2,523 -67.99(-2.46%)
Mar 03, 2025 2802 2806 2734 2767 1,995 -35.12(-1.25%)
Feb 28, 2025 2798 2840 2726 2802 6,974 -6.01(-0.21%)
Feb 27, 2025 2830 2870 2796 2808 1,826 -27.06(-0.95%)
Feb 26, 2025 2903 2928 2831 2835 1,296 -73.45(-2.53%)
Feb 25, 2025 2897 2928 2830 2909 1,357 +31.41(+1.09%)
Feb 24, 2025 2873 2942 2868 2877 2,811 +7.26(+0.25%)
Feb 21, 2025 2927 2981 2853 2870 2,288 -43.31(-1.49%)
Feb 20, 2025 2983 3012 2894 2913 2,691 -77.06(-2.58%)
Feb 19, 2025 2905 3007 2863 2990 3,915 +102.08(+3.53%)
Feb 18, 2025 2932 2984 2847 2888 4,271 -36.46(-1.25%)
Feb 14, 2025 2688 2928 2639 2925 4,662 +311.79(+11.93%)
Feb 13, 2025 2640 2676 2602 2613 3,906 -47.44(-1.78%)
Feb 12, 2025 2576 2660 2560 2660 2,646 +63.83(+2.46%)
Feb 11, 2025 2569 2618 2569 2597 2,622 +27.30(+1.06%)
Feb 10, 2025 2528 2599 2520 2569 3,399 +42.12(+1.67%)
Feb 07, 2025 2502 2532 2480 2527 3,181 +33.79(+1.36%)
Feb 06, 2025 2495 2517 2449 2493 1,700 +6.91(+0.28%)
Feb 05, 2025 2450 2489 2442 2486 1,789 +20.96(+0.85%)
Feb 04, 2025 2425 2468 2398 2465 2,141 +20.11(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.