Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SIFCO Industries, Inc. Common Stock (NY:SIF)

6.645 -0.345 (-4.94%)

Official Closing Price Updated: 6:30 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	7.000	7.000	6.595	6.645	12,357	-0.35(-4.94%)
Dec 18, 2025	6.630	6.990	6.456	6.990	12,357	+0.48(+7.37%)
Dec 17, 2025	6.829	6.997	6.430	6.510	27,549	-0.22(-3.27%)
Dec 16, 2025	6.768	6.904	6.730	6.730	1,070	-0.16(-2.32%)
Dec 15, 2025	7.200	7.300	6.750	6.890	18,093	-0.12(-1.71%)
Dec 12, 2025	7.260	7.262	7.010	7.010	1,911	-0.16(-2.23%)
Dec 11, 2025	6.820	7.330	6.820	7.170	4,542	+0.12(+1.70%)
Dec 10, 2025	6.890	7.200	6.885	7.050	8,690	+0.25(+3.68%)
Dec 09, 2025	6.833	6.940	6.657	6.800	4,112	+0.15(+2.26%)
Dec 08, 2025	6.560	6.820	6.560	6.650	10,224	+0.07(+1.06%)
Dec 05, 2025	6.680	6.680	6.555	6.580	1,962	+0.09(+1.39%)
Dec 04, 2025	6.420	6.678	6.410	6.490	7,796	+0.10(+1.56%)
Dec 03, 2025	5.960	6.390	5.960	6.390	14,677	+0.51(+8.67%)
Dec 02, 2025	6.160	6.320	5.880	5.880	35,359	-0.38(-6.00%)
Dec 01, 2025	6.090	6.400	5.730	6.255	33,753	-0.04(-0.56%)
Nov 28, 2025	6.180	6.450	5.930	6.290	9,776	+0.12(+1.94%)
Nov 26, 2025	6.380	6.640	6.170	6.170	16,077	-0.18(-2.83%)
Nov 25, 2025	6.180	6.430	6.180	6.350	4,033	-0.08(-1.24%)
Nov 24, 2025	6.190	6.450	6.060	6.430	22,199	+0.27(+4.38%)
Nov 21, 2025	6.470	6.475	6.060	6.160	10,338	-0.20(-3.14%)
Nov 20, 2025	6.520	6.580	6.310	6.360	7,116	+0.05(+0.79%)
Nov 19, 2025	6.250	6.435	6.210	6.310	8,283	+0.03(+0.48%)
Nov 18, 2025	6.419	6.565	6.280	6.280	4,678	-0.15(-2.33%)
Nov 17, 2025	6.400	6.750	6.400	6.430	24,281	+0.03(+0.47%)
Nov 14, 2025	6.600	6.600	6.320	6.400	10,777	-0.23(-3.41%)
Nov 13, 2025	6.780	6.790	6.590	6.626	6,295	-0.15(-2.27%)
Nov 12, 2025	6.640	6.780	6.610	6.780	4,864	+0.25(+3.83%)
Nov 11, 2025	6.658	6.950	6.514	6.530	2,781	-0.16(-2.39%)
Nov 10, 2025	6.500	6.690	6.500	6.690	17,004	+0.30(+4.69%)
Nov 07, 2025	6.510	6.658	6.390	6.390	9,159	-0.13(-1.99%)
Nov 06, 2025	6.180	6.550	6.180	6.520	20,634	+0.01(+0.15%)
Nov 05, 2025	6.660	6.915	6.113	6.510	15,652	-0.41(-5.86%)
Nov 04, 2025	6.960	7.390	6.800	6.915	9,754	-0.18(-2.61%)
Nov 03, 2025	7.460	7.570	6.960	7.100	16,263	-0.25(-3.40%)
Oct 31, 2025	7.345	7.485	7.345	7.350	5,151	-0.07(-0.94%)
Oct 30, 2025	7.440	7.470	7.140	7.420	8,279	+0.07(+0.95%)
Oct 29, 2025	6.990	7.380	6.972	7.350	14,450	+0.07(+0.96%)
Oct 28, 2025	7.290	7.500	7.280	7.280	10,691	-0.07(-0.95%)
Oct 27, 2025	7.440	7.500	7.149	7.350	20,041	+0.02(+0.27%)
Oct 24, 2025	7.125	7.490	7.125	7.330	34,654	+0.30(+4.21%)
Oct 23, 2025	6.810	7.150	6.810	7.034	11,588	+0.07(+0.98%)
Oct 22, 2025	6.570	7.000	6.540	6.966	13,436	+0.26(+3.82%)
Oct 21, 2025	6.600	6.819	6.600	6.710	5,402	+0.10(+1.51%)
Oct 20, 2025	6.880	6.880	6.590	6.610	5,994	-0.05(-0.75%)
Oct 17, 2025	7.000	7.020	6.570	6.660	19,339	-0.56(-7.76%)
Oct 16, 2025	7.320	7.315	7.000	7.220	5,923	-0.13(-1.77%)
Oct 15, 2025	7.230	7.500	7.061	7.350	41,774	+0.31(+4.40%)
Oct 14, 2025	6.860	7.240	6.850	7.040	10,528	-0.03(-0.42%)
Oct 13, 2025	6.900	7.230	6.900	7.070	5,640	+0.17(+2.46%)
Oct 10, 2025	7.330	7.440	6.834	6.900	19,425	-0.43(-5.87%)
Oct 09, 2025	7.400	7.450	7.283	7.330	16,251	-0.06(-0.77%)
Oct 08, 2025	7.400	7.520	7.231	7.387	53,062	-0.04(-0.58%)
Oct 07, 2025	7.129	7.470	7.129	7.430	18,299	+0.30(+4.21%)
Oct 06, 2025	7.150	7.155	7.000	7.130	8,260	-0.02(-0.28%)
Oct 03, 2025	7.110	7.250	7.000	7.150	10,516	+0.15(+2.14%)
Oct 02, 2025	7.110	7.114	6.910	7.000	14,389	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SIFCO Industries, Inc. Common Stock (NY:SIF)

Historical Prices