Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

9.840 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 10.03 10.15 9.830 9.840 125,605 -0.27(-2.67%)
Apr 28, 2026 10.20 10.36 10.01 10.11 88,100 -0.49(-4.62%)
Apr 27, 2026 10.54 10.70 10.42 10.60 172,867 +0.08(+0.76%)
Apr 24, 2026 10.40 10.55 10.35 10.52 91,125 +0.06(+0.57%)
Apr 23, 2026 10.84 10.99 10.27 10.46 128,134 -0.30(-2.79%)
Apr 22, 2026 10.38 10.96 10.35 10.76 198,161 +0.60(+5.91%)
Apr 21, 2026 10.45 10.60 10.15 10.16 135,635 -0.30(-2.87%)
Apr 20, 2026 10.05 10.49 9.955 10.46 74,014 +0.37(+3.67%)
Apr 17, 2026 10.28 10.38 10.00 10.09 108,107 -0.11(-1.08%)
Apr 16, 2026 10.23 10.23 9.920 10.20 120,102 +0.03(+0.29%)
Apr 15, 2026 10.22 10.26 9.970 10.17 76,760 -0.09(-0.88%)
Apr 14, 2026 10.53 10.53 10.17 10.26 109,481 +0.14(+1.38%)
Apr 13, 2026 9.830 10.26 9.685 10.12 95,791 +0.31(+3.16%)
Apr 10, 2026 9.480 9.950 9.480 9.810 74,423 +0.43(+4.58%)
Apr 09, 2026 8.580 9.640 8.580 9.380 125,020 +0.36(+3.99%)
Apr 08, 2026 9.070 9.170 8.780 9.020 106,928 +0.38(+4.40%)
Apr 07, 2026 8.530 8.720 8.370 8.640 76,174 +0.01(+0.12%)
Apr 06, 2026 8.910 8.990 8.630 8.630 60,730 -0.15(-1.71%)
Apr 02, 2026 8.450 8.870 8.450 8.780 77,151 -0.05(-0.57%)
Apr 01, 2026 8.870 8.990 8.700 8.830 102,421 +0.25(+2.91%)
Mar 31, 2026 8.150 8.680 8.150 8.580 116,687 +0.60(+7.52%)
Mar 30, 2026 8.110 8.140 7.830 7.980 133,569 -0.06(-0.75%)
Mar 27, 2026 8.030 8.190 7.840 8.040 98,052 +0.18(+2.29%)
Mar 26, 2026 8.060 8.245 7.860 7.860 131,636 -0.38(-4.61%)
Mar 25, 2026 8.320 8.690 8.190 8.240 166,597 +0.24(+3.00%)
Mar 24, 2026 7.820 8.070 7.820 8.000 165,627 -0.07(-0.87%)
Mar 23, 2026 8.190 8.450 7.850 8.070 156,217 +0.27(+3.46%)
Mar 20, 2026 7.970 8.200 7.750 7.800 129,314 -0.28(-3.47%)
Mar 19, 2026 8.000 8.240 7.448 8.080 116,251 -0.42(-4.94%)
Mar 18, 2026 8.500 8.710 8.170 8.500 263,962 -0.26(-2.97%)
Mar 17, 2026 8.820 9.000 8.660 8.760 92,783 +0.00(+0.00%)
Mar 16, 2026 8.500 8.895 8.500 8.760 206,099 +0.31(+3.67%)
Mar 13, 2026 8.970 9.095 8.450 8.450 146,491 -0.63(-6.94%)
Mar 12, 2026 9.220 9.480 9.055 9.080 59,294 -0.35(-3.71%)
Mar 11, 2026 9.230 9.486 9.100 9.430 69,397 -0.01(-0.11%)
Mar 10, 2026 9.310 9.700 9.270 9.440 98,595 +0.21(+2.28%)
Mar 09, 2026 9.080 9.270 8.644 9.230 126,837 -0.11(-1.18%)
Mar 06, 2026 9.400 9.560 9.000 9.340 199,049 -0.21(-2.20%)
Mar 05, 2026 9.990 10.31 9.330 9.550 242,491 -0.69(-6.74%)
Mar 04, 2026 10.04 10.31 9.770 10.24 85,583 +0.40(+4.07%)
Mar 03, 2026 10.60 10.60 9.670 9.840 219,370 -1.02(-9.39%)
Mar 02, 2026 10.73 10.91 10.36 10.86 142,704 +0.03(+0.28%)
Feb 27, 2026 10.44 10.99 10.22 10.83 289,733 +0.41(+3.93%)
Feb 26, 2026 10.21 10.43 9.990 10.42 96,364 +0.17(+1.66%)
Feb 25, 2026 10.41 10.60 10.20 10.25 99,988 -0.06(-0.58%)
Feb 24, 2026 9.810 10.49 9.785 10.31 224,898 +0.51(+5.20%)
Feb 23, 2026 9.300 9.900 9.295 9.800 125,064 +0.44(+4.70%)
Feb 20, 2026 9.350 9.400 9.070 9.360 176,830 +0.02(+0.21%)
Feb 19, 2026 9.220 9.550 9.050 9.340 108,466 -0.03(-0.32%)
Feb 18, 2026 9.500 9.600 9.330 9.370 97,471 +0.08(+0.86%)
Feb 17, 2026 9.560 9.605 8.960 9.290 264,929 -0.41(-4.23%)
Feb 13, 2026 9.960 10.00 9.639 9.700 84,536 -0.20(-2.02%)
Feb 12, 2026 10.37 10.40 9.870 9.900 153,548 -0.37(-3.60%)
Feb 11, 2026 10.33 10.40 9.940 10.27 147,159 +0.17(+1.68%)
Feb 10, 2026 10.46 10.46 10.02 10.10 126,146 -0.36(-3.44%)
Feb 09, 2026 10.02 10.69 10.02 10.46 201,828 +0.42(+4.18%)
Feb 06, 2026 9.600 10.20 9.600 10.04 156,605 +0.59(+6.24%)
Feb 05, 2026 9.750 9.920 9.230 9.450 196,303 -0.59(-5.88%)
Feb 04, 2026 10.56 10.56 9.670 10.04 264,797 -0.27(-2.62%)
Feb 03, 2026 10.01 10.31 9.720 10.31 206,037 +0.81(+8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.