Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snap-On (NY: SNA )

338.92 -0.81 (-0.24%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	340.75	341.98	336.53	338.92	330,511	-0.81(-0.24%)
Feb 13, 2025	335.67	340.25	333.24	339.73	294,503	+4.84(+1.45%)
Feb 12, 2025	333.47	336.58	331.67	334.89	353,390	-2.45(-0.73%)
Feb 11, 2025	340.15	341.48	336.54	337.34	424,143	-3.27(-0.96%)
Feb 10, 2025	340.86	341.90	336.11	340.61	333,669	+2.09(+0.62%)
Feb 07, 2025	341.08	342.71	335.86	338.52	450,390	-1.32(-0.39%)
Feb 06, 2025	346.26	346.26	330.49	339.84	697,834	-16.26(-4.57%)
Feb 05, 2025	355.38	358.63	352.65	356.10	629,271	+0.35(+0.10%)
Feb 04, 2025	351.01	357.68	351.01	355.75	397,164	+3.70(+1.05%)
Feb 03, 2025	349.44	355.56	347.44	352.05	421,508	-3.10(-0.87%)
Jan 31, 2025	362.56	365.78	354.43	355.15	394,316	-3.47(-0.97%)
Jan 30, 2025	356.97	360.58	355.35	358.62	290,773	+5.58(+1.58%)
Jan 29, 2025	352.84	356.18	351.40	353.04	264,872	+0.45(+0.13%)
Jan 28, 2025	351.44	354.61	350.50	352.59	202,020	-0.07(-0.02%)
Jan 27, 2025	349.35	353.83	349.35	352.66	290,588	+2.18(+0.62%)
Jan 24, 2025	349.78	350.74	347.46	350.48	224,596	-0.33(-0.09%)
Jan 23, 2025	351.31	351.91	348.11	350.81	267,899	-0.79(-0.22%)
Jan 22, 2025	353.41	353.70	349.93	351.60	304,713	-2.58(-0.73%)
Jan 21, 2025	351.37	355.88	351.37	354.18	421,184	+5.68(+1.63%)
Jan 17, 2025	347.63	350.17	345.88	348.50	1,131,707	+2.90(+0.84%)
Jan 16, 2025	346.87	350.00	342.81	345.60	468,944	-0.52(-0.15%)
Jan 15, 2025	345.83	346.95	344.01	346.12	382,930	+5.81(+1.71%)
Jan 14, 2025	341.04	342.19	336.96	340.31	378,548	+1.11(+0.33%)
Jan 13, 2025	330.99	339.71	328.59	339.20	407,407	+6.67(+2.01%)
Jan 10, 2025	333.17	334.56	331.48	332.53	332,170	-4.29(-1.27%)
Jan 08, 2025	334.70	337.69	332.77	336.82	343,557	+1.16(+0.35%)
Jan 07, 2025	333.93	336.94	332.80	335.66	330,296	+1.08(+0.32%)
Jan 06, 2025	335.67	337.00	333.14	334.58	365,214	-1.49(-0.44%)
Jan 03, 2025	334.87	336.91	333.06	336.07	343,818	+0.96(+0.29%)
Jan 02, 2025	342.18	343.03	334.90	335.11	350,592	-4.37(-1.29%)
Dec 31, 2024				339.48	0	-0.48(-0.14%)
Dec 30, 2024	340.44	341.66	336.47	339.96	166,320	-3.59(-1.04%)
Dec 27, 2024	346.91	347.22	341.54	343.55	149,800	-3.13(-0.90%)
Dec 26, 2024	343.62	347.29	343.62	346.68	280,969	+1.25(+0.36%)
Dec 24, 2024	343.47	346.34	343.47	345.43	157,991	+1.06(+0.31%)
Dec 23, 2024	341.33	345.05	340.19	344.37	752,265	+0.72(+0.21%)
Dec 20, 2024	338.45	344.71	336.70	343.65	1,521,680	+5.33(+1.58%)
Dec 19, 2024	340.91	343.04	337.76	338.32	171,748	+0.05(+0.01%)
Dec 18, 2024	349.26	352.18	338.20	338.27	390,090	-10.55(-3.02%)
Dec 17, 2024	350.29	352.73	347.25	348.82	328,665	-3.37(-0.96%)
Dec 16, 2024	354.16	356.38	350.58	352.19	457,712	-2.92(-0.82%)
Dec 13, 2024	355.24	356.04	352.79	355.11	263,855	-0.53(-0.15%)
Dec 12, 2024	355.32	357.55	355.00	355.64	255,898	-0.19(-0.05%)
Dec 11, 2024	357.16	357.19	355.11	355.83	386,232	+1.05(+0.30%)
Dec 10, 2024	354.65	358.19	351.35	354.78	395,717	+0.18(+0.05%)
Dec 09, 2024	358.08	359.60	352.88	354.60	453,229	-3.17(-0.89%)
Dec 06, 2024	361.96	363.10	355.62	357.77	432,972	-3.59(-0.99%)
Dec 05, 2024	361.96	363.56	359.31	361.36	337,051	-1.50(-0.41%)
Dec 04, 2024	364.01	366.83	361.66	362.86	265,574	-2.24(-0.61%)
Dec 03, 2024	366.69	368.54	362.26	365.10	271,274	-1.78(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snap-On (NY: SNA )

Historical Prices