Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

1.460 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.400	1.460	1.400	1.460	11,862	+0.03(+2.46%)
Apr 15, 2026	1.380	1.450	1.380	1.425	16,690	+0.03(+1.79%)
Apr 14, 2026	1.470	1.480	1.330	1.400	189,863	-0.06(-4.11%)
Apr 13, 2026	1.450	1.470	1.380	1.460	8,336	+0.04(+2.82%)
Apr 10, 2026	1.430	1.450	1.410	1.420	5,354	+0.01(+0.71%)
Apr 09, 2026	1.310	1.460	1.310	1.410	13,963	+0.00(+0.00%)
Apr 08, 2026	1.430	1.465	1.410	1.410	8,535	-0.08(-5.37%)
Apr 07, 2026	1.440	1.490	1.410	1.490	7,517	+0.09(+6.43%)
Apr 06, 2026	1.470	1.470	1.400	1.400	15,436	-0.08(-5.41%)
Apr 02, 2026	1.450	1.505	1.410	1.480	5,986	+0.02(+1.37%)
Apr 01, 2026	1.494	1.494	1.450	1.460	8,675	+0.02(+1.39%)
Mar 31, 2026	1.400	1.500	1.390	1.440	24,938	+0.00(+0.00%)
Mar 30, 2026	1.490	1.510	1.440	1.440	15,383	-0.02(-1.37%)
Mar 27, 2026	1.400	1.490	1.400	1.460	4,756	-0.01(-0.68%)
Mar 26, 2026	1.470	1.500	1.430	1.470	1,267	-0.00(-0.17%)
Mar 25, 2026	1.440	1.480	1.410	1.472	8,015	+0.02(+1.55%)
Mar 24, 2026	1.450	1.510	1.450	1.450	62,904	-0.03(-2.03%)
Mar 23, 2026	1.450	1.500	1.450	1.480	12,025	+0.05(+3.50%)
Mar 20, 2026	1.520	1.520	1.430	1.430	138,230	-0.09(-5.92%)
Mar 19, 2026	1.510	1.520	1.470	1.520	34,705	-0.01(-0.65%)
Mar 18, 2026	1.500	1.550	1.474	1.530	100,804	+0.05(+3.38%)
Mar 17, 2026	1.450	1.500	1.450	1.480	51,094	+0.03(+2.07%)
Mar 16, 2026	1.440	1.490	1.430	1.450	12,556	-0.04(-2.68%)
Mar 13, 2026	1.400	1.490	1.400	1.490	10,704	+0.00(+0.00%)
Mar 12, 2026	1.480	1.490	1.450	1.490	20,709	+0.06(+4.20%)
Mar 11, 2026	1.400	1.480	1.390	1.430	8,859	+0.01(+0.70%)
Mar 10, 2026	1.360	1.500	1.360	1.420	35,963	-0.04(-2.49%)
Mar 09, 2026	1.490	1.500	1.420	1.456	23,581	-0.02(-1.61%)
Mar 06, 2026	1.470	1.480	1.430	1.480	7,185	+0.02(+1.37%)
Mar 05, 2026	1.480	1.500	1.460	1.460	19,700	-0.03(-2.01%)
Mar 04, 2026	1.470	1.500	1.430	1.490	28,228	+0.02(+1.36%)
Mar 03, 2026	1.490	1.500	1.440	1.470	10,354	-0.03(-2.00%)
Mar 02, 2026	1.480	1.500	1.470	1.500	27,379	+0.02(+1.22%)
Feb 27, 2026	1.448	1.490	1.440	1.482	9,641	+0.02(+1.50%)
Feb 26, 2026	1.470	1.490	1.450	1.460	6,434	-0.02(-1.02%)
Feb 25, 2026	1.460	1.498	1.460	1.475	8,720	+0.02(+1.03%)
Feb 24, 2026	1.445	1.500	1.440	1.460	6,772	+0.00(+0.00%)
Feb 23, 2026	1.460	1.470	1.420	1.460	32,808	+0.00(+0.00%)
Feb 20, 2026	1.490	1.500	1.430	1.460	15,313	-0.04(-2.67%)
Feb 19, 2026	1.490	1.500	1.480	1.500	14,455	+0.02(+1.35%)
Feb 18, 2026	1.400	1.480	1.390	1.480	60,626	+0.06(+4.23%)
Feb 17, 2026	1.480	1.500	1.420	1.420	53,131	-0.07(-4.70%)
Feb 13, 2026	1.370	1.490	1.370	1.490	69,249	+0.07(+4.93%)
Feb 12, 2026	1.350	1.420	1.320	1.420	253,336	+0.09(+6.77%)
Feb 11, 2026	1.280	1.368	1.280	1.330	214,795	+0.06(+4.72%)
Feb 10, 2026	1.270	1.315	1.270	1.270	36,253	+0.00(+0.00%)
Feb 09, 2026	1.250	1.300	1.240	1.270	41,964	+0.00(+0.00%)
Feb 06, 2026	1.290	1.340	1.270	1.270	40,296	-0.04(-3.05%)
Feb 05, 2026	1.300	1.360	1.290	1.310	7,479	+0.00(+0.00%)
Feb 04, 2026	1.330	1.365	1.260	1.310	53,900	+0.01(+0.77%)
Feb 03, 2026	1.310	1.330	1.300	1.300	13,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

Historical Prices