Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

1.230 +0.010 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.200	1.240	1.200	1.230	7,223	+0.01(+0.82%)
Apr 16, 2025	1.260	1.280	1.220	1.220	35,916	-0.05(-3.94%)
Apr 15, 2025	1.220	1.270	1.220	1.270	4,801	+0.03(+2.64%)
Apr 14, 2025	1.240	1.280	1.201	1.237	23,943	+0.01(+0.59%)
Apr 11, 2025	1.180	1.280	1.180	1.230	6,148	+0.05(+4.24%)
Apr 10, 2025	1.210	1.230	1.170	1.180	59,341	-0.06(-4.84%)
Apr 09, 2025	1.260	1.280	1.170	1.240	56,679	-0.01(-0.80%)
Apr 08, 2025	1.250	1.264	1.250	1.250	7,546	-0.01(-0.79%)
Apr 07, 2025	1.250	1.260	1.200	1.260	13,920	+0.00(+0.00%)
Apr 04, 2025	1.260	1.310	1.260	1.260	5,873	-0.03(-2.33%)
Apr 03, 2025	1.260	1.305	1.260	1.290	6,582	+0.00(+0.00%)
Apr 02, 2025	1.320	1.340	1.280	1.290	23,896	-0.01(-0.91%)
Apr 01, 2025	1.330	1.333	1.280	1.302	1,974	+0.00(+0.15%)
Mar 31, 2025	1.390	1.390	1.260	1.300	8,266	-0.01(-0.76%)
Mar 28, 2025	1.390	1.390	1.310	1.310	9,899	-0.01(-0.76%)
Mar 27, 2025	1.320	1.382	1.320	1.320	4,209	-0.00(-0.10%)
Mar 26, 2025	1.300	1.360	1.301	1.321	2,200	-0.06(-4.25%)
Mar 25, 2025	1.380	1.380	1.380	1.380	316	+0.04(+2.99%)
Mar 24, 2025	1.369	1.380	1.320	1.340	7,897	-0.05(-3.60%)
Mar 21, 2025	1.320	1.390	1.300	1.390	14,959	+0.02(+1.46%)
Mar 20, 2025	1.308	1.370	1.308	1.370	2,559	+0.04(+3.01%)
Mar 19, 2025	1.330	1.330	1.310	1.330	1,950	+0.02(+1.53%)
Mar 18, 2025	1.320	1.320	1.310	1.310	10,974	-0.01(-0.76%)
Mar 17, 2025	1.330	1.340	1.320	1.320	8,277	-0.02(-1.86%)
Mar 14, 2025	1.360	1.370	1.340	1.345	16,339	+0.03(+2.67%)
Mar 13, 2025	1.310	1.315	1.310	1.310	5,008	-0.01(-0.73%)
Mar 12, 2025	1.310	1.325	1.310	1.320	7,919	+0.01(+0.74%)
Mar 11, 2025	1.319	1.319	1.310	1.310	305	+0.00(+0.00%)
Mar 10, 2025	1.329	1.329	1.310	1.310	7,013	+0.00(+0.37%)
Mar 07, 2025	1.281	1.310	1.281	1.305	5,798	+0.00(+0.37%)
Mar 06, 2025	1.291	1.329	1.291	1.300	11,963	-0.05(-3.57%)
Mar 05, 2025	1.300	1.349	1.300	1.349	8,038	+0.06(+4.48%)
Mar 04, 2025	1.329	1.329	1.291	1.291	35,098	-0.02(-1.47%)
Mar 03, 2025	1.310	1.329	1.310	1.310	11,087	-0.02(-1.45%)
Feb 28, 2025	1.320	1.348	1.310	1.329	15,103	-0.02(-1.43%)
Feb 27, 2025	1.334	1.358	1.296	1.349	23,243	+0.00(+0.00%)
Feb 26, 2025	1.349	1.349	1.339	1.349	8,326	+0.01(+0.72%)
Feb 25, 2025	1.329	1.339	1.310	1.339	49,191	+0.01(+0.73%)
Feb 24, 2025	1.329	1.339	1.329	1.329	17,269	+0.00(+0.00%)
Feb 21, 2025	1.368	1.368	1.329	1.329	5,543	-0.02(-1.78%)
Feb 20, 2025	1.358	1.368	1.344	1.353	12,020	+0.01(+1.06%)
Feb 19, 2025	1.349	1.358	1.329	1.339	64,260	+0.03(+2.22%)
Feb 18, 2025	1.291	1.349	1.291	1.310	44,710	-0.02(-1.80%)
Feb 14, 2025	1.329	1.349	1.329	1.334	16,114	-0.00(-0.36%)
Feb 13, 2025	1.344	1.344	1.310	1.339	35,566	+0.01(+0.73%)
Feb 12, 2025	1.349	1.349	1.329	1.329	5,176	-0.00(-0.01%)
Feb 11, 2025	1.329	1.349	1.329	1.329	4,589	+0.02(+1.38%)
Feb 10, 2025	1.300	1.329	1.300	1.311	7,981	-0.00(-0.27%)
Feb 07, 2025	1.320	1.326	1.300	1.315	23,688	-0.01(-0.73%)
Feb 06, 2025	1.310	1.329	1.310	1.324	2,974	+0.01(+1.10%)
Feb 05, 2025	1.329	1.329	1.300	1.310	13,494	+0.00(+0.00%)
Feb 04, 2025	1.310	1.329	1.310	1.310	6,019	-0.01(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

Historical Prices