Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

0.3249 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.3249	0	+0.02(+6.14%)
Jun 23, 2025	0.3200	0.3349	0.3010	0.3061	1,020,300	-0.02(-5.76%)
Jun 20, 2025	0.3500	0.3500	0.3200	0.3248	443,848	+0.00(+0.28%)
Jun 18, 2025	0.3250	0.3349	0.3180	0.3239	355,388	+0.00(+0.06%)
Jun 17, 2025	0.3500	0.3500	0.3200	0.3237	677,169	-0.02(-4.79%)
Jun 16, 2025	0.3120	0.3548	0.3120	0.3400	517,952	+0.01(+4.58%)
Jun 13, 2025	0.4220	0.4242	0.3251	0.3251	1,793,836	-0.10(-23.09%)
Jun 12, 2025	0.4400	0.4400	0.4221	0.4227	495,480	-0.01(-3.32%)
Jun 11, 2025	0.4424	0.4477	0.4339	0.4372	351,632	-0.00(-0.52%)
Jun 10, 2025	0.4500	0.4699	0.4378	0.4395	560,445	-0.01(-2.36%)
Jun 09, 2025	0.4200	0.4598	0.4200	0.4501	861,601	+0.03(+7.55%)
Jun 06, 2025	0.4632	0.4642	0.4110	0.4185	1,243,405	-0.05(-9.98%)
Jun 05, 2025	0.5000	0.5000	0.4520	0.4649	927,544	-0.02(-4.93%)
Jun 04, 2025	0.4830	0.5049	0.4720	0.4890	523,882	-0.00(-0.27%)
Jun 03, 2025	0.5103	0.5252	0.4500	0.4903	778,537	-0.03(-5.71%)
Jun 02, 2025	0.5200	0.5387	0.5104	0.5200	334,946	+0.01(+1.44%)
May 30, 2025	0.5300	0.5300	0.5030	0.5126	506,941	-0.02(-3.83%)
May 29, 2025	0.5200	0.5496	0.5121	0.5330	1,072,795	+0.01(+1.70%)
May 28, 2025	0.4941	0.5296	0.4941	0.5241	658,698	+0.03(+5.67%)
May 27, 2025	0.4991	0.5273	0.4900	0.4960	763,927	+0.01(+2.69%)
May 23, 2025	0.5200	0.5200	0.4830	0.4830	834,463	-0.04(-8.09%)
May 22, 2025	0.5100	0.5540	0.4830	0.5255	1,036,252	+0.03(+5.10%)
May 21, 2025	0.5000	0.5280	0.4800	0.5000	1,039,481	-0.02(-3.83%)
May 20, 2025	0.5253	0.5300	0.5005	0.5199	890,984	-0.01(-1.91%)
May 19, 2025	0.5300	0.5797	0.5283	0.5300	1,433,016	+0.00(+0.00%)
May 16, 2025	0.5900	0.6200	0.4900	0.5300	2,547,596	-0.04(-6.53%)
May 15, 2025	0.4700	0.6200	0.4650	0.5670	5,260,933	+0.10(+21.41%)
May 14, 2025	0.6000	0.6100	0.4500	0.4670	5,692,921	-0.16(-25.09%)
May 13, 2025	0.8300	0.8450	0.5881	0.6234	9,881,855	-0.18(-22.08%)
May 12, 2025	1.000	1.100	0.7500	0.8000	15,007,400	-2.07(-72.13%)
May 09, 2025	2.900	2.940	2.760	2.870	71,799	+0.00(+0.00%)
May 08, 2025	2.750	2.960	2.750	2.870	96,807	+0.11(+3.99%)
May 07, 2025	2.580	2.840	2.520	2.760	93,011	+0.24(+9.52%)
May 06, 2025	2.450	2.560	2.280	2.520	104,939	+0.06(+2.44%)
May 05, 2025	2.450	2.490	2.410	2.460	35,612	-0.01(-0.40%)
May 02, 2025	2.470	2.470	2.380	2.470	56,458	+0.07(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Superior Industries International, Inc. Common Stock (DE) (NY:SUP)

Historical Prices