Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

937.17 -1.82 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	947.78	955.99	933.82	937.17	108,965	-1.82(-0.19%)
Sep 11, 2025	928.25	941.96	925.83	938.99	95,738	+1.36(+0.15%)
Sep 10, 2025	908.17	937.64	908.17	937.63	92,749	+37.51(+4.17%)
Sep 09, 2025	912.58	920.93	899.90	900.12	107,504	-12.46(-1.37%)
Sep 08, 2025	902.45	917.28	895.74	912.58	142,398	+23.39(+2.63%)
Sep 05, 2025	915.55	925.15	889.05	889.19	137,736	-39.74(-4.28%)
Sep 04, 2025	901.56	928.93	901.37	928.93	90,338	+19.45(+2.14%)
Sep 03, 2025	934.34	934.34	909.38	909.48	105,642	-32.84(-3.49%)
Sep 02, 2025	931.24	972.74	931.24	942.32	170,547	+8.84(+0.95%)
Aug 29, 2025	921.02	938.85	921.02	933.48	106,697	+11.59(+1.26%)
Aug 28, 2025	911.07	929.23	905.48	921.89	143,242	+13.19(+1.45%)
Aug 27, 2025	902.64	920.52	902.64	908.70	108,696	-2.34(-0.26%)
Aug 26, 2025	897.76	911.61	888.84	911.04	238,769	+10.40(+1.15%)
Aug 25, 2025	914.30	915.10	900.00	900.64	105,198	-10.99(-1.21%)
Aug 22, 2025	883.89	919.91	881.76	911.63	104,211	+31.35(+3.56%)
Aug 21, 2025	891.41	896.26	873.32	880.28	130,842	-14.49(-1.62%)
Aug 20, 2025	903.00	908.12	892.22	894.77	104,087	-7.41(-0.82%)
Aug 19, 2025	890.00	902.18	886.26	902.18	100,522	+10.13(+1.14%)
Aug 18, 2025	879.80	897.07	870.89	892.05	124,282	+9.90(+1.12%)
Aug 15, 2025	912.23	912.62	877.84	882.15	185,822	-30.40(-3.33%)
Aug 14, 2025	877.58	926.31	870.00	912.55	200,826	+30.16(+3.42%)
Aug 13, 2025	855.00	883.75	845.56	882.39	155,691	+25.58(+2.99%)
Aug 12, 2025	852.27	865.84	847.58	856.81	119,853	+1.98(+0.23%)
Aug 11, 2025	865.78	879.36	851.48	854.83	129,030	-7.27(-0.84%)
Aug 08, 2025	878.70	879.63	857.53	862.10	160,200	-5.36(-0.62%)
Aug 07, 2025	958.33	961.00	863.61	867.46	300,869	-83.16(-8.75%)
Aug 06, 2025	969.50	969.50	947.00	950.62	128,114	-8.19(-0.85%)
Aug 05, 2025	953.10	965.94	939.97	958.81	130,350	+6.77(+0.71%)
Aug 04, 2025	935.76	959.08	935.76	952.04	129,985	+17.24(+1.84%)
Aug 01, 2025	954.90	954.90	932.64	934.80	95,323	-33.33(-3.44%)
Jul 31, 2025	978.30	987.20	961.50	968.13	159,943	-17.96(-1.82%)
Jul 30, 2025	991.97	997.69	978.73	986.09	150,477	-7.53(-0.76%)
Jul 29, 2025	978.62	996.03	959.00	993.62	129,165	+17.05(+1.75%)
Jul 28, 2025	990.20	1001	964.19	976.57	140,778	-2.72(-0.28%)
Jul 25, 2025	965.87	981.62	950.19	979.29	182,959	+9.85(+1.02%)
Jul 24, 2025	926.54	973.04	907.82	969.44	316,802	+38.16(+4.10%)
Jul 23, 2025	937.80	941.65	916.72	931.28	217,020	-6.09(-0.65%)
Jul 22, 2025	975.00	975.00	930.21	937.37	253,955	-32.59(-3.36%)
Jul 21, 2025	1002	1005	956.73	969.96	146,655	-27.15(-2.72%)
Jul 18, 2025	1008	1012	995.39	997.11	137,929	+4.89(+0.49%)
Jul 17, 2025	980.30	1007	979.32	992.22	127,938	+5.56(+0.56%)
Jul 16, 2025	981.69	992.95	958.75	986.66	194,896	+4.01(+0.41%)
Jul 15, 2025	1040	1040	981.20	982.65	174,623	-55.00(-5.30%)
Jul 14, 2025	1035	1041	1024	1038	134,819	-9.13(-0.87%)
Jul 11, 2025	1044	1064	1044	1047	109,704	-4.25(-0.40%)
Jul 10, 2025	1041	1051	1030	1051	126,594	+3.48(+0.33%)
Jul 09, 2025	1052	1054	1031	1048	89,806	+1.08(+0.10%)
Jul 08, 2025	1033	1062	1031	1046	144,440	+12.55(+1.21%)
Jul 07, 2025	1064	1066	1025	1034	117,103	-42.05(-3.91%)
Jul 03, 2025	1080	1080	1064	1076	56,403	+4.02(+0.38%)
Jul 02, 2025	1072	1079	1049	1072	104,278	+3.27(+0.31%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Texas Pacific Land Corporation Common Stock (NY:TPL)

Historical Prices