Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Toll Brothers, Inc. Common Stock (NY:TOL)

140.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	141.22	141.47	139.34	140.13	861,054	-1.81(-1.28%)
Apr 14, 2026	141.57	143.89	141.49	141.94	1,024,628	+0.63(+0.45%)
Apr 13, 2026	140.97	141.99	139.10	141.31	1,089,134	+1.19(+0.85%)
Apr 10, 2026	140.23	140.74	138.71	140.12	1,232,901	-0.11(-0.08%)
Apr 09, 2026	137.82	142.05	137.50	140.23	1,229,163	+1.07(+0.77%)
Apr 08, 2026	139.21	142.47	138.17	139.16	1,051,265	+6.07(+4.56%)
Apr 07, 2026	135.42	135.48	132.12	133.09	884,864	-4.72(-3.43%)
Apr 06, 2026	134.50	137.86	133.52	137.81	940,567	+1.98(+1.46%)
Apr 02, 2026	134.10	138.37	132.54	135.83	740,519	-1.02(-0.75%)
Apr 01, 2026	136.00	138.00	135.35	136.85	965,522	+0.38(+0.28%)
Mar 31, 2026	134.04	138.18	133.05	136.47	1,333,938	+6.01(+4.61%)
Mar 30, 2026	133.53	133.53	129.92	130.46	2,318,320	-0.66(-0.50%)
Mar 27, 2026	132.51	133.27	130.77	131.12	1,606,996	-2.11(-1.58%)
Mar 26, 2026	135.08	137.57	132.74	133.23	1,615,437	-3.68(-2.69%)
Mar 25, 2026	138.77	138.77	132.65	136.91	1,198,073	+0.45(+0.33%)
Mar 24, 2026	136.55	138.46	135.75	136.46	1,528,450	-1.52(-1.10%)
Mar 23, 2026	135.30	139.22	134.55	137.98	1,434,190	+5.98(+4.53%)
Mar 20, 2026	135.79	136.57	130.64	132.00	2,847,343	-4.57(-3.35%)
Mar 19, 2026	135.90	136.93	133.07	136.57	1,455,090	-0.37(-0.27%)
Mar 18, 2026	140.50	141.06	136.35	136.94	1,167,873	-4.58(-3.24%)
Mar 17, 2026	143.44	144.00	141.25	141.52	750,690	-0.65(-0.46%)
Mar 16, 2026	138.43	142.18	137.27	142.17	1,671,127	+5.48(+4.01%)
Mar 13, 2026	140.72	140.96	136.37	136.69	2,028,257	-1.33(-0.96%)
Mar 12, 2026	141.40	142.04	137.81	138.02	1,331,962	-5.22(-3.64%)
Mar 11, 2026	144.99	145.34	142.57	143.24	1,165,805	-2.41(-1.65%)
Mar 10, 2026	147.15	149.69	144.57	145.65	1,087,073	-1.48(-1.01%)
Mar 09, 2026	144.47	147.86	141.30	147.13	1,334,955	-0.55(-0.37%)
Mar 06, 2026	147.75	148.37	144.76	147.68	996,532	-1.96(-1.31%)
Mar 05, 2026	151.89	153.74	148.77	149.64	925,660	-3.92(-2.55%)
Mar 04, 2026	154.87	154.87	151.96	153.56	1,002,179	-0.10(-0.07%)
Mar 03, 2026	149.81	154.89	148.00	153.66	1,235,151	-0.62(-0.40%)
Mar 02, 2026	153.45	156.42	151.33	154.28	1,081,546	-2.96(-1.88%)
Feb 27, 2026	157.80	160.50	156.90	157.24	1,315,524	-1.41(-0.89%)
Feb 26, 2026	158.65	159.19	156.27	158.65	835,018	+1.54(+0.98%)
Feb 25, 2026	159.77	159.77	152.49	157.11	1,166,096	-2.52(-1.58%)
Feb 24, 2026	158.59	161.25	158.58	159.63	877,930	+1.19(+0.75%)
Feb 23, 2026	162.00	163.22	156.77	158.44	914,217	-3.56(-2.20%)
Feb 20, 2026	160.24	163.50	159.93	162.00	1,207,883	+1.80(+1.12%)
Feb 19, 2026	159.63	163.50	159.63	160.20	1,227,610	+0.20(+0.12%)
Feb 18, 2026	161.90	167.88	159.33	160.00	2,585,637	-3.83(-2.34%)
Feb 17, 2026	165.47	167.07	160.51	163.83	2,136,831	-2.29(-1.38%)
Feb 13, 2026	163.00	168.36	162.53	166.12	1,237,477	+3.51(+2.16%)
Feb 12, 2026	162.84	165.62	161.10	162.61	1,279,130	+1.14(+0.71%)
Feb 11, 2026	159.74	162.16	158.73	161.47	1,134,000	+0.20(+0.12%)
Feb 10, 2026	154.42	162.03	153.62	161.27	1,649,474	+9.01(+5.92%)
Feb 09, 2026	153.50	155.00	150.72	152.26	703,073	-1.02(-0.67%)
Feb 06, 2026	151.06	155.52	150.11	153.28	1,746,500	+2.68(+1.78%)
Feb 05, 2026	150.22	152.86	149.39	150.60	942,692	+0.12(+0.08%)
Feb 04, 2026	147.85	152.00	147.28	150.48	1,485,726	+4.02(+2.74%)
Feb 03, 2026	145.50	154.90	143.28	146.46	2,139,911	+0.98(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toll Brothers, Inc. Common Stock (NY:TOL)

Historical Prices