Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corporation Common Stock (NY:TG)

6.910 -0.280 (-3.89%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 6.550 7.435 6.510 7.190 130,402 +0.58(+8.77%)
Apr 08, 2025 7.070 7.070 6.480 6.610 137,349 -0.20(-2.94%)
Apr 07, 2025 6.600 7.110 6.450 6.810 117,285 +0.04(+0.59%)
Apr 04, 2025 7.250 7.320 6.660 6.770 120,183 -0.73(-9.73%)
Apr 03, 2025 7.360 7.570 7.360 7.500 131,222 -0.25(-3.23%)
Apr 02, 2025 7.590 7.800 7.590 7.750 109,093 +0.05(+0.65%)
Apr 01, 2025 7.690 7.775 7.560 7.700 48,302 +0.00(+0.00%)
Mar 31, 2025 7.620 7.780 7.550 7.700 83,873 +0.00(+0.00%)
Mar 28, 2025 7.910 7.980 7.620 7.700 74,170 -0.21(-2.65%)
Mar 27, 2025 7.890 7.990 7.840 7.910 52,561 -0.03(-0.38%)
Mar 26, 2025 7.840 8.000 7.836 7.940 60,786 +0.03(+0.38%)
Mar 25, 2025 7.950 8.070 7.845 7.910 112,309 +0.00(+0.00%)
Mar 24, 2025 7.950 8.025 7.680 7.910 134,951 +0.13(+1.67%)
Mar 21, 2025 7.440 7.940 7.340 7.780 473,900 +0.18(+2.37%)
Mar 20, 2025 7.360 7.700 7.360 7.600 60,683 +0.09(+1.20%)
Mar 19, 2025 7.290 7.526 7.290 7.510 49,855 +0.18(+2.46%)
Mar 18, 2025 7.330 7.360 7.130 7.330 79,543 +0.01(+0.14%)
Mar 17, 2025 7.280 7.405 7.190 7.320 87,938 -0.02(-0.27%)
Mar 14, 2025 7.280 7.433 7.260 7.340 57,826 +0.08(+1.10%)
Mar 13, 2025 7.520 7.620 7.120 7.260 81,087 -0.35(-4.60%)
Mar 12, 2025 7.070 7.760 7.070 7.610 174,364 +0.83(+12.24%)
Mar 11, 2025 6.760 6.905 6.650 6.780 63,560 -0.01(-0.15%)
Mar 10, 2025 6.980 7.080 6.790 6.790 92,161 -0.27(-3.82%)
Mar 07, 2025 6.850 7.110 6.820 7.060 62,405 +0.14(+2.02%)
Mar 06, 2025 6.850 6.980 6.800 6.920 57,459 +0.00(+0.00%)
Mar 05, 2025 7.000 7.030 6.800 6.920 103,651 -0.01(-0.14%)
Mar 04, 2025 7.110 7.135 6.910 6.930 113,069 -0.28(-3.88%)
Mar 03, 2025 7.770 7.935 7.200 7.210 95,379 -0.58(-7.45%)
Feb 28, 2025 7.800 7.890 7.740 7.790 45,783 +0.01(+0.13%)
Feb 27, 2025 7.900 7.910 7.720 7.780 55,766 -0.12(-1.52%)
Feb 26, 2025 7.920 8.010 7.750 7.900 84,842 -0.06(-0.75%)
Feb 25, 2025 8.040 8.115 7.950 7.960 66,783 -0.06(-0.75%)
Feb 24, 2025 8.180 8.190 7.950 8.020 62,500 -0.09(-1.11%)
Feb 21, 2025 8.100 8.260 7.935 8.110 87,311 +0.05(+0.62%)
Feb 20, 2025 7.980 8.070 7.920 8.060 45,790 +0.05(+0.62%)
Feb 19, 2025 7.960 8.100 7.885 8.010 69,476 -0.06(-0.74%)
Feb 18, 2025 7.950 8.100 7.830 8.070 94,456 +0.16(+2.02%)
Feb 14, 2025 8.000 8.080 7.875 7.910 63,565 -0.02(-0.25%)
Feb 13, 2025 7.890 7.990 7.750 7.930 51,249 +0.09(+1.15%)
Feb 12, 2025 7.880 8.160 7.830 7.840 73,266 -0.25(-3.09%)
Feb 11, 2025 8.010 8.220 8.010 8.090 58,005 -0.03(-0.37%)
Feb 10, 2025 8.050 8.340 8.000 8.120 119,901 +0.20(+2.53%)
Feb 07, 2025 7.980 8.000 7.810 7.920 44,640 +0.02(+0.25%)
Feb 06, 2025 8.010 8.035 7.700 7.900 62,889 -0.07(-0.88%)
Feb 05, 2025 7.770 7.980 7.770 7.970 106,365 +0.25(+3.24%)
Feb 04, 2025 7.660 7.790 7.660 7.720 72,223 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.