Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valmont Industries, Inc. Common Stock (NY: VMI )

367.26 -9.72 (-2.58%)

Official Closing Price Updated: 4:10 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	367.21	374.60	363.15	367.26	299,916	-9.72(-2.58%)
Feb 18, 2025	340.35	379.22	337.25	376.98	374,686	+56.19(+17.52%)
Feb 14, 2025	325.40	329.36	316.49	320.79	130,643	-2.25(-0.70%)
Feb 13, 2025	323.49	334.35	319.24	323.04	92,579	+0.31(+0.10%)
Feb 12, 2025	321.08	329.02	318.98	322.73	98,562	-2.54(-0.78%)
Feb 11, 2025	326.78	331.31	322.66	325.27	90,156	-2.93(-0.89%)
Feb 10, 2025	330.50	330.50	326.89	328.20	104,656	+0.09(+0.03%)
Feb 07, 2025	332.46	332.46	327.73	328.11	54,044	-2.71(-0.82%)
Feb 06, 2025	328.90	331.71	328.90	330.82	60,871	+2.24(+0.68%)
Feb 05, 2025	328.34	331.87	325.56	328.58	58,283	+2.39(+0.73%)
Feb 04, 2025	325.22	328.57	325.12	326.19	63,247	+1.73(+0.53%)
Feb 03, 2025	324.26	329.41	322.96	324.46	75,377	-7.30(-2.20%)
Jan 31, 2025	332.88	336.01	329.75	331.76	92,800	-2.24(-0.67%)
Jan 30, 2025	332.42	336.15	330.77	334.00	55,362	+4.80(+1.46%)
Jan 29, 2025	327.73	333.38	326.67	329.20	60,838	+1.47(+0.45%)
Jan 28, 2025	329.35	333.26	322.90	327.73	81,597	-2.04(-0.62%)
Jan 27, 2025	340.05	340.05	328.96	329.77	110,481	-12.71(-3.71%)
Jan 24, 2025	342.00	345.54	338.07	342.48	92,731	+0.29(+0.08%)
Jan 23, 2025	340.55	343.57	338.55	342.19	112,748	+1.68(+0.49%)
Jan 22, 2025	341.91	344.00	340.20	340.51	106,976	-2.32(-0.68%)
Jan 21, 2025	339.98	346.77	339.58	342.83	123,527	+6.48(+1.93%)
Jan 17, 2025	338.62	339.86	334.44	336.35	183,795	+0.35(+0.10%)
Jan 16, 2025	326.71	336.78	326.71	336.00	183,366	+10.60(+3.26%)
Jan 15, 2025	320.43	326.85	316.52	325.40	184,258	+11.84(+3.78%)
Jan 14, 2025	309.89	315.51	306.01	313.56	180,640	+6.55(+2.13%)
Jan 13, 2025	299.57	307.15	299.57	307.01	115,701	+4.76(+1.57%)
Jan 10, 2025	304.32	304.32	300.83	302.25	83,509	-5.26(-1.71%)
Jan 08, 2025	306.00	307.52	303.60	307.51	188,225	-0.21(-0.07%)
Jan 07, 2025	308.36	308.46	305.37	307.72	75,010	-0.06(-0.02%)
Jan 06, 2025	310.34	315.90	304.71	307.78	213,501	-2.03(-0.66%)
Jan 03, 2025	305.38	309.94	304.82	309.81	61,840	+4.65(+1.52%)
Jan 02, 2025	307.72	310.65	304.96	305.16	62,036	-1.51(-0.49%)
Dec 31, 2024				306.67	0	+1.28(+0.42%)
Dec 30, 2024	306.72	306.72	301.95	305.39	77,437	-1.15(-0.38%)
Dec 27, 2024	306.93	308.26	305.54	306.54	89,639	-3.34(-1.08%)
Dec 26, 2024	309.78	310.99	308.61	309.88	58,167	-0.91(-0.29%)
Dec 24, 2024	308.89	311.01	306.42	310.79	36,044	+2.84(+0.92%)
Dec 23, 2024	307.63	308.49	304.54	307.94	106,291	+0.33(+0.11%)
Dec 20, 2024	302.67	310.11	301.35	307.61	572,715	+1.37(+0.45%)
Dec 19, 2024	313.91	317.32	304.69	306.25	140,405	-5.10(-1.64%)
Dec 18, 2024	327.20	327.20	310.47	311.35	140,724	-14.34(-4.40%)
Dec 17, 2024	328.96	331.08	322.16	325.69	105,999	-5.14(-1.55%)
Dec 16, 2024	327.19	333.37	327.19	330.83	121,779	+3.64(+1.11%)
Dec 13, 2024	329.17	330.87	326.35	327.19	91,021	-1.40(-0.43%)
Dec 12, 2024	328.43	330.16	326.55	328.58	88,991	-1.42(-0.43%)
Dec 11, 2024	334.08	336.45	328.79	330.00	179,920	-0.65(-0.20%)
Dec 10, 2024	337.02	337.02	329.36	330.65	124,073	-6.00(-1.78%)
Dec 09, 2024	338.91	342.75	335.38	336.65	126,228	-1.15(-0.34%)
Dec 06, 2024	346.14	346.14	336.54	337.80	81,543	-6.96(-2.02%)
Dec 05, 2024	350.09	350.67	343.97	344.75	76,755	-4.34(-1.24%)
Dec 04, 2024	343.62	349.15	343.62	349.09	90,379	+2.69(+0.78%)
Dec 03, 2024	349.06	349.66	344.27	346.41	118,107	-2.19(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valmont Industries, Inc. Common Stock (NY: VMI )

Historical Prices