Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY:MCK)

851.12 +4.61 (+0.54%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 836.09 847.21 830.00 846.51 600,638 +15.30(+1.84%)
Jan 30, 2026 819.43 833.84 818.70 831.21 699,096 +8.91(+1.08%)
Jan 29, 2026 830.00 849.05 820.85 822.30 677,731 -4.32(-0.52%)
Jan 28, 2026 829.36 834.07 815.00 826.62 541,023 -7.56(-0.91%)
Jan 27, 2026 818.85 843.05 818.85 834.18 576,617 +7.56(+0.91%)
Jan 26, 2026 822.68 831.38 822.00 826.62 567,745 +6.39(+0.78%)
Jan 23, 2026 815.25 822.36 810.67 820.23 409,467 +3.18(+0.39%)
Jan 22, 2026 823.83 826.68 814.99 817.05 583,704 -6.20(-0.75%)
Jan 21, 2026 819.41 829.07 807.00 823.25 665,374 +1.41(+0.17%)
Jan 20, 2026 838.42 847.89 820.63 821.84 705,159 -18.62(-2.22%)
Jan 16, 2026 842.02 847.90 837.63 840.46 603,233 -3.67(-0.43%)
Jan 15, 2026 832.38 844.26 828.08 844.13 619,688 +9.97(+1.20%)
Jan 14, 2026 822.79 838.46 820.13 834.16 492,908 +10.18(+1.24%)
Jan 13, 2026 826.41 836.60 820.03 823.98 486,995 -1.64(-0.20%)
Jan 12, 2026 817.00 831.32 815.43 825.62 495,309 +9.56(+1.17%)
Jan 09, 2026 816.98 824.70 814.77 816.06 584,153 +1.43(+0.18%)
Jan 08, 2026 824.78 838.98 806.10 814.63 687,440 -9.32(-1.13%)
Jan 07, 2026 826.90 844.69 821.30 823.95 611,050 -2.56(-0.31%)
Jan 06, 2026 824.20 834.44 820.02 826.51 515,070 +1.59(+0.19%)
Jan 05, 2026 816.18 825.96 794.59 824.92 786,889 +1.48(+0.18%)
Jan 02, 2026 818.00 826.20 810.48 823.44 417,508 +3.15(+0.38%)
Dec 31, 2025 827.90 829.25 819.92 820.29 430,241 -7.04(-0.85%)
Dec 30, 2025 830.42 832.88 826.86 827.33 324,371 -3.09(-0.37%)
Dec 29, 2025 829.87 833.72 826.68 830.42 379,388 +2.16(+0.26%)
Dec 26, 2025 826.82 830.00 823.34 828.26 179,927 +1.83(+0.22%)
Dec 24, 2025 826.45 830.65 826.32 826.43 163,460 +0.70(+0.08%)
Dec 23, 2025 814.38 825.88 813.00 825.73 388,494 +7.33(+0.90%)
Dec 22, 2025 819.00 823.52 813.67 818.40 490,592 -1.85(-0.23%)
Dec 19, 2025 813.48 825.61 811.76 820.25 1,427,127 +9.69(+1.20%)
Dec 18, 2025 810.97 819.39 807.75 810.56 668,762 +4.04(+0.50%)
Dec 17, 2025 811.47 812.98 801.21 806.52 722,006 -3.44(-0.42%)
Dec 16, 2025 823.00 824.95 804.17 809.96 641,552 -13.05(-1.59%)
Dec 15, 2025 816.07 824.81 813.00 823.01 692,067 +9.21(+1.13%)
Dec 12, 2025 818.46 826.00 812.00 813.80 1,010,414 -1.74(-0.21%)
Dec 11, 2025 812.62 819.53 806.99 815.54 733,976 +2.44(+0.30%)
Dec 10, 2025 798.15 815.91 793.92 813.10 1,192,556 +18.09(+2.28%)
Dec 09, 2025 807.10 807.14 794.82 795.01 623,040 -2.92(-0.37%)
Dec 08, 2025 805.16 807.34 789.96 797.93 975,957 -10.69(-1.32%)
Dec 05, 2025 813.62 818.92 806.29 808.62 598,000 -5.56(-0.68%)
Dec 04, 2025 805.40 814.69 803.00 814.18 880,905 +8.81(+1.09%)
Dec 03, 2025 835.39 835.39 802.72 805.37 1,485,906 -24.33(-2.93%)
Dec 02, 2025 851.66 854.32 825.09 829.70 1,331,059 -27.19(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.