Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Dbs Group Hldgs Ltd ADR (OP:DBSDY)

182.01 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	182.00	187.99	176.61	182.01	50,202	+0.00(+0.00%)
Apr 14, 2026	188.20	188.20	176.61	182.00	42,410	-0.41(-0.23%)
Apr 13, 2026	176.80	182.60	176.79	182.42	31,236	+2.02(+1.12%)
Apr 10, 2026	178.89	181.30	178.33	180.40	25,905	-0.20(-0.11%)
Apr 09, 2026	179.75	181.17	179.20	180.60	25,102	-0.85(-0.47%)
Apr 08, 2026	182.70	189.44	181.13	181.45	45,553	+2.02(+1.13%)
Apr 07, 2026	177.75	179.43	177.52	179.43	61,484	-0.07(-0.04%)
Apr 06, 2026	180.79	180.88	179.08	179.50	28,433	-0.68(-0.38%)
Apr 02, 2026	180.35	181.86	178.00	180.18	53,156	+0.26(+0.15%)
Apr 01, 2026	179.84	180.60	179.25	179.92	88,919	+0.65(+0.36%)
Mar 31, 2026	177.12	179.27	177.07	179.27	39,152	+2.95(+1.67%)
Mar 30, 2026	176.68	177.12	175.77	176.32	88,203	-0.33(-0.18%)
Mar 27, 2026	177.20	177.74	176.31	176.65	75,327	-0.57(-0.32%)
Mar 26, 2026	170.30	183.13	170.30	177.22	28,779	-1.25(-0.70%)
Mar 25, 2026	178.83	179.15	178.25	178.47	101,822	+1.63(+0.92%)
Mar 24, 2026	181.14	181.14	175.86	176.84	136,861	-1.13(-0.64%)
Mar 23, 2026	178.36	179.98	177.31	177.97	52,794	+1.21(+0.68%)
Mar 20, 2026	178.45	179.76	176.47	176.76	79,844	-3.25(-1.80%)
Mar 19, 2026	178.14	180.46	171.90	180.01	42,199	+2.08(+1.17%)
Mar 18, 2026	179.47	180.00	177.93	177.93	36,820	-1.95(-1.08%)
Mar 17, 2026	178.80	179.89	178.43	179.88	29,122	+4.31(+2.46%)
Mar 16, 2026	176.28	177.30	175.33	175.56	31,730	+3.98(+2.32%)
Mar 13, 2026	173.47	174.37	171.52	171.58	44,396	-0.76(-0.44%)
Mar 12, 2026	178.56	178.56	172.20	172.34	37,433	-2.55(-1.46%)
Mar 11, 2026	175.73	175.76	174.15	174.89	24,973	+1.71(+0.99%)
Mar 10, 2026	174.79	176.50	173.18	173.18	45,486	+1.08(+0.63%)
Mar 09, 2026	162.10	172.72	162.10	172.10	38,187	+0.79(+0.46%)
Mar 06, 2026	173.19	173.19	168.31	171.31	27,151	-0.61(-0.35%)
Mar 05, 2026	172.25	173.64	171.03	171.92	42,706	-1.08(-0.62%)
Mar 04, 2026	174.09	180.00	173.00	173.00	48,720	-1.71(-0.98%)
Mar 03, 2026	173.25	174.96	167.64	174.71	54,628	-1.09(-0.62%)
Mar 02, 2026	168.69	176.45	168.69	175.80	39,757	-4.00(-2.23%)
Feb 27, 2026	180.26	180.31	179.46	179.80	59,264	-1.86(-1.02%)
Feb 26, 2026	182.65	182.65	180.90	181.66	43,898	-1.59(-0.87%)
Feb 25, 2026	182.87	183.36	182.80	183.25	33,020	+0.24(+0.13%)
Feb 24, 2026	182.16	183.55	182.16	183.01	31,522	-0.01(-0.01%)
Feb 23, 2026	187.80	187.80	183.00	183.02	30,561	-1.56(-0.85%)
Feb 20, 2026	182.16	184.58	182.16	184.58	27,334	+2.29(+1.26%)
Feb 19, 2026	181.22	184.00	181.22	182.29	26,162	+1.89(+1.05%)
Feb 18, 2026	180.28	181.01	180.10	180.40	36,414	-0.50(-0.28%)
Feb 17, 2026	180.16	181.00	179.75	180.90	33,817	-0.17(-0.09%)
Feb 13, 2026	178.00	181.49	178.00	181.07	68,483	-0.47(-0.26%)
Feb 12, 2026	183.20	183.47	181.50	181.54	71,406	-1.30(-0.71%)
Feb 11, 2026	181.45	182.92	181.45	182.84	48,577	+1.26(+0.69%)
Feb 10, 2026	183.10	183.30	181.09	181.58	151,082	-1.51(-0.82%)
Feb 09, 2026	187.50	187.50	183.03	183.09	128,149	-5.45(-2.89%)
Feb 06, 2026	187.41	189.04	186.51	188.54	55,326	+2.03(+1.09%)
Feb 05, 2026	186.57	187.92	186.47	186.51	69,152	-0.06(-0.03%)
Feb 04, 2026	185.79	187.70	185.75	186.57	36,978	+0.78(+0.42%)
Feb 03, 2026	186.11	187.51	185.35	185.79	36,551	-0.32(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dbs Group Hldgs Ltd ADR (OP:DBSDY)

Historical Prices