Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP:JDVB)

26.90 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 26.90 0 +0.60(+2.28%)
Aug 19, 2025 26.30 26.30 26.30 26.30 1,100 -0.10(-0.38%)
Aug 15, 2025 26.40 0 +0.00(+0.00%)
Aug 12, 2025 26.40 36 +0.38(+1.46%)
Aug 08, 2025 26.02 0 -0.29(-1.10%)
Jul 28, 2025 26.31 0 +0.01(+0.04%)
Jul 24, 2025 26.30 0 +0.00(+0.00%)
Jul 23, 2025 26.30 26.30 26.30 26.30 110 +0.00(+0.00%)
Jul 22, 2025 26.50 26.50 26.30 26.30 886 -0.14(-0.52%)
Jul 21, 2025 26.44 26.44 26.44 26.44 100 -0.05(-0.20%)
Jul 17, 2025 26.49 43 +0.49(+1.88%)
Jul 16, 2025 26.00 26.26 26.00 26.00 400 -0.01(-0.04%)
Jul 09, 2025 26.01 0 +0.01(+0.04%)
Jul 03, 2025 26.00 50 +0.65(+2.56%)
Jul 01, 2025 25.35 0 -0.65(-2.50%)
Jun 24, 2025 26.00 0 +0.25(+0.97%)
Jun 18, 2025 25.75 0 +0.25(+0.98%)
Jun 13, 2025 25.50 0 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.