Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sirona Biochem Corp (OP: SRBCF )

0.0461 +0.0001 (+0.22%)

Streaming Delayed Price Updated: 1:07 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0461	0.0461	0.0461	0.0461	578,000	+0.00(+0.22%)
Feb 13, 2025	0.0460	0.0460	0.0460	0.0460	140,000	-0.00(-7.07%)
Feb 12, 2025	0.0455	0.0495	0.0455	0.0495	210,000	+0.00(+7.61%)
Feb 11, 2025	0.0460	0.0460	0.0460	0.0460	64,000	+0.00(+9.26%)
Feb 10, 2025	0.0421	0.0421	0.0421	0.0421	26,000	+0.00(+0.00%)
Feb 06, 2025				0.0421	0	+0.00(+4.21%)
Feb 05, 2025	0.0404	0.0404	0.0404	0.0404	2,400	-0.00(-1.46%)
Feb 03, 2025				0.0410	0	+0.00(+4.86%)
Jan 31, 2025	0.0327	0.0391	0.0327	0.0391	74,500	-0.00(-2.25%)
Jan 30, 2025	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-8.05%)
Jan 29, 2025	0.0400	0.0435	0.0400	0.0435	4,200	+0.00(+2.35%)
Jan 27, 2025				0.0425	0	+0.00(+5.72%)
Jan 16, 2025				0.0402	0	-0.00(-7.59%)
Jan 08, 2025				0.0435	200	-0.00(-4.40%)
Dec 31, 2024				0.0455	0	+0.00(+3.41%)
Dec 30, 2024	0.0440	0.0440	0.0440	0.0440	31,000	-0.00(-3.51%)
Dec 27, 2024	0.0456	0.0456	0.0456	0.0456	5,000	-0.00(-0.22%)
Dec 23, 2024				0.0457	0	-0.01(-16.91%)
Dec 20, 2024	0.0490	0.0550	0.0490	0.0550	92,999	+0.01(+12.24%)
Dec 17, 2024				0.0490	0	-0.00(-2.00%)
Dec 13, 2024				0.0500	0	+0.00(+9.89%)
Dec 11, 2024				0.0455	0	-0.01(-12.50%)
Dec 05, 2024				0.0520	0	+0.01(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sirona Biochem Corp (OP: SRBCF )

Historical Prices