Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0003 0.0003 0.0001 0.0002 50,346,484 -0.00(-33.33%)
Feb 02, 2026 0.0002 0.0003 0.0001 0.0003 11,491,156 +0.00(+50.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 5,296,016 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 22,214,184 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 7,203,190 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0001 0.0002 21,540,716 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 30,524,172 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 19,254,468 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0001 0.0002 24,950,200 -0.00(-33.33%)
Jan 21, 2026 0.0002 0.0003 0.0001 0.0003 37,267,476 +0.00(+50.00%)
Jan 20, 2026 0.0003 0.0003 0.0001 0.0002 50,491,696 -0.00(-33.33%)
Jan 16, 2026 0.0001 0.0003 0.0001 0.0003 9,363,211 +0.00(+50.00%)
Jan 15, 2026 0.0003 0.0003 0.0001 0.0002 84,856,800 -0.00(-33.33%)
Jan 14, 2026 0.0002 0.0003 0.0001 0.0003 6,077,259 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0003 0.0001 0.0003 8,536,119 +0.00(+50.00%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0002 43,243,580 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0003 0.0002 0.0002 8,066,312 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0003 0.0001 0.0002 92,280,000 +0.00(+100.00%)
Jan 07, 2026 0.0002 0.0003 0.0001 0.0001 51,804,664 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0003 0.0001 0.0001 24,890,200 -0.00(-66.67%)
Jan 05, 2026 0.0002 0.0003 0.0001 0.0003 50,263,012 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0003 0.0001 0.0003 83,843,104 +0.00(+50.00%)
Dec 31, 2025 0.0002 0.0002 0.0001 0.0002 36,868,132 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0002 19,807,538 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0003 0.0001 0.0002 64,045,360 -0.00(-33.33%)
Dec 26, 2025 0.0002 0.0003 0.0001 0.0003 79,614,840 +0.00(+50.00%)
Dec 24, 2025 0.0002 0.0002 0.0001 0.0002 11,402,064 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0002 0.0001 0.0001 50,927,056 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0001 0.0001 195,977,824 -0.00(-66.67%)
Dec 19, 2025 0.0002 0.0003 0.0002 0.0003 191,947,536 +0.00(+0.00%)
Dec 18, 2025 0.0004 0.0004 0.0002 0.0003 108,317,024 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0002 0.0003 182,134,208 +0.00(+0.00%)
Dec 16, 2025 0.0002 0.0003 0.0002 0.0003 47,824,424 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0003 0.0002 0.0003 196,996,352 +0.00(+50.00%)
Dec 12, 2025 0.0003 0.0003 0.0001 0.0002 113,990,552 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 3,483,638 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0002 8,566,150 +0.00(+0.00%)
Dec 09, 2025 0.0002 0.0003 0.0001 0.0002 9,662,002 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 17,900,956 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 89,758,136 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 8,390,670 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 10,531,606 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0001 14,655,258 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.