Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP:MJNA)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0003 8,699,573 +0.00(+50.00%)
Apr 03, 2025 0.0003 0.0003 0.0001 0.0002 18,036,584 +0.00(+0.00%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0002 69,591,872 -0.00(-33.33%)
Apr 01, 2025 0.0003 0.0003 0.0002 0.0003 12,534,566 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0002 0.0003 6,913,709 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0004 0.0002 0.0003 15,772,609 -0.00(-25.00%)
Mar 27, 2025 0.0003 0.0004 0.0002 0.0004 51,455,268 +0.00(+33.33%)
Mar 26, 2025 0.0003 0.0003 0.0002 0.0003 8,113,250 +0.00(+0.00%)
Mar 25, 2025 0.0002 0.0004 0.0002 0.0003 19,742,392 -0.00(-25.00%)
Mar 24, 2025 0.0003 0.0004 0.0002 0.0004 21,892,668 +0.00(+33.33%)
Mar 21, 2025 0.0003 0.0003 0.0003 0.0003 39,768,320 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0004 0.0002 0.0003 43,530,168 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0002 0.0003 10,223,805 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0003 0.0002 0.0003 18,942,624 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0002 0.0003 20,487,772 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0002 0.0003 22,467,120 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0004 0.0002 0.0003 36,871,332 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0004 0.0003 0.0003 3,323,956 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0004 0.0002 0.0003 26,672,244 +0.00(+0.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0003 15,605,072 -0.00(-25.00%)
Mar 07, 2025 0.0004 0.0004 0.0003 0.0004 24,885,848 +0.00(+0.00%)
Mar 06, 2025 0.0003 0.0004 0.0003 0.0004 2,914,323 +0.00(+33.33%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0003 26,025,902 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0002 0.0003 1,738,626 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0004 0.0002 0.0003 28,427,172 +0.00(+0.00%)
Feb 28, 2025 0.0003 0.0004 0.0002 0.0003 27,130,052 +0.00(+50.00%)
Feb 27, 2025 0.0003 0.0004 0.0002 0.0002 10,254,575 -0.00(-33.33%)
Feb 26, 2025 0.0003 0.0004 0.0003 0.0003 20,644,876 +0.00(+0.00%)
Feb 25, 2025 0.0003 0.0004 0.0003 0.0003 5,783,775 +0.00(+0.00%)
Feb 24, 2025 0.0004 0.0004 0.0003 0.0003 98,199,176 +0.00(+0.00%)
Feb 21, 2025 0.0004 0.0004 0.0003 0.0003 5,700,923 -0.00(-25.00%)
Feb 20, 2025 0.0004 0.0004 0.0003 0.0004 27,643,752 +0.00(+33.33%)
Feb 19, 2025 0.0003 0.0004 0.0003 0.0003 15,522,570 +0.00(+0.00%)
Feb 18, 2025 0.0003 0.0004 0.0003 0.0003 43,895,068 -0.00(-25.00%)
Feb 14, 2025 0.0003 0.0004 0.0003 0.0004 26,489,428 +0.00(+33.33%)
Feb 13, 2025 0.0003 0.0004 0.0003 0.0003 25,676,740 +0.00(+0.00%)
Feb 12, 2025 0.0004 0.0004 0.0003 0.0003 26,616,648 -0.00(-25.00%)
Feb 11, 2025 0.0003 0.0004 0.0003 0.0004 25,571,648 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0003 0.0004 27,757,212 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0005 0.0004 0.0004 49,402,936 -0.00(-20.00%)
Feb 06, 2025 0.0004 0.0005 0.0003 0.0005 68,151,440 +0.00(+25.00%)
Feb 05, 2025 0.0004 0.0004 0.0003 0.0004 58,145,904 +0.00(+0.00%)
Feb 04, 2025 0.0004 0.0004 0.0003 0.0004 32,366,458 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.